PT EXPLOITASI ENERGI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
0.00% | -90.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
| Volume | 504 300 | 822 100 | 1 585 400 | 5 526 100 | 2 470 600 |
| Change | +25.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 4.00 | 4.00 | 4.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 |
Performance
| 3 months | -90.00% | ||
| 6 months | -90.00% | ||
| Current year | -90.00% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% | ||
| 5 years | -90.00% | ||
| 10 years | -97.51% |
Volumes
marketsDaily volume
5 526 100
Avg. Volume 20 sessions
3 344 173
Avg. Volume 20 sessions IDR
16 720 865.00
Avg. Volume 20 sessions USD
1 019.97
Record volume 1
1 666 010 000
Record volume 2
1 608 957 000
Record volume 3
1 007 062 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
45 066 180 328
Capitalization (USD)
2 749 037
Net sales (IDR)
1 741 978 238 000
Net sales (USD)
106 260 673
Number of employees
84
Sales / Employee (IDR)
20 737 836 167
Sales / Employee (USD)
1 265 008
Free-Float
81.54 %
Free-Float capitalization (IDR)
36 747 496 068
Free-Float capitalization (USD)
2 241 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
5.00
1 month
4.005.00
Current year
4.0050.00
1 year
4.0050.00
3 years
4.0050.00
5 years
4.0050.00
10 years
4.00234.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.60
Moving average 50 days
16.32
Moving average 100 days
33.16
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+226.40%
Price spread / (MMA100)
+563.20%
STIM
RSI 9 days
43.26
RSI 14 days
29.75
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -90.00% | -90.00% | 2.75M | ||
| +2.59% | +4.07% | +48.04% | +50.57% | 116B | ||
| -0.42% | -0.84% | -11.06% | +24.65% | 36.22B | ||
| -0.56% | +4.08% | +27.14% | +49.63% | 35.53B | ||
| +2.59% | +6.11% | +29.97% | +113.41% | 35.1B | ||
| +1.10% | +4.55% | +23.85% | +31.60% | 21.31B | ||
| +4.70% | +4.70% | +38.03% | +52.65% | 20.84B | ||
| -2.07% | -2.16% | -0.64% | +29.82% | 8.99B | ||
| -2.61% | -1.28% | +9.41% | +4.85% | 8.47B | ||
| +4.43% | +2.79% | +150.62% | +437.53% | 7.59B | ||
| -2.32% | -8.64% | +6.19% | +47.04% | 6.56B | ||
| +0.97% | -0.80% | +25.66% | +38.84% | 5.37B | ||
| -1.24% | -0.81% | +18.82% | +34.63% | 5.36B | ||
| -2.64% | -1.83% | +9.63% | +26.68% | 5.33B | ||
| +0.54% | +0.36% | +0.54% | -8.43% | 5.27B | ||
| -1.09% | -6.85% | +14.29% | +24.20% | 5.16B | ||
| Average | +0.25% | +1.26% | +18.78% | +54.23% | ||
| Weighted average by Cap. | +1.35% | +1.84% | +31.28% | +58.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -1.96% | ||
| 2016 | +2.00% | ||
| 2015 | -67.74% | ||
| 2014 | -50.79% | ||
| 2013 | -12.50% | ||
| 2012 | +192.68% | ||
| 2011 | -20.13% | ||
| 2010 | +156.67% | ||
| 2009 | +20.00% | ||
| 2008 | -76.19% | ||
| 2007 | +31.25% | ||
| 2006 | +540.00% | ||
| 2005 | 0.00% | ||
| 2004 | -79.17% | ||
| 2003 | +20.01% | ||
| 2002 | -97.73% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CNKO Stock
- Quotes PT Exploitasi Energi Indonesia Tbk
