PT ENERGI MEGA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 IDR | 0.00% |
|
-2.53% | -12.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 198 Rp | 195 Rp | 197 Rp | 193 Rp | 193 Rp | 193 Rp |
| Volume | 33 507 400 | 34 747 800 | 32 079 600 | 30 428 200 | 27 982 800 | 27 982 800 |
| Change | -3.88% | -1.52% | +1.03% | -2.03% | 0.00% | 0.00% |
| Opening | 206.00 | 202.00 | 197.00 | 199.00 | 193.00 | 193 |
| High | 208.00 | 202.00 | 199.00 | 199.00 | 196.00 | 196 |
| Low | 198.00 | 194.00 | 194.00 | 192.00 | 193.00 | 193 |
Performance
| 1 week | -2.53% | ||
| Current month | -6.31% | ||
| 1 month | -11.47% | ||
| 3 months | -5.39% | ||
| 6 months | -12.27% | ||
| Current year | -12.27% | ||
| 1 year | -11.47% | ||
| 3 years | +82.08% | ||
| 5 years | +271.15% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
27 982 800
Avg. Volume 20 sessions
29 253 373
Avg. Volume 20 sessions IDR
5 645 900 989.00
Avg. Volume 20 sessions USD
355 691.76
Record volume 1
1 880 660 000
Record volume 2
1 824 384 000
Record volume 3
1 656 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 750 696 111 111
Capitalization (USD)
299 293 855
Net sales (IDR)
6 671
Net sales (USD)
0
Number of employees
528
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
60.54 %
Free-Float capitalization (IDR)
2 876 050 891 437
Free-Float capitalization (USD)
181 191 206
Average Daily Capital Traded
0.12%
Highs and lows
1 week
192.00
202.00
1 month
192.00238.00
Current year
192.00256.00
1 year
192.00302.00
3 years
96.00404.00
5 years
50.00404.00
10 years
50.00952.00
Indicators
Moving average 5 days
195.20
Moving average 20 days
206.80
Moving average 50 days
210.50
Moving average 100 days
215.73
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
31.70
RSI 14 days
36.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.53% | -12.27% | -11.47% | 30Cr | ||
| -0.33% | -2.78% | +7.83% | +4.78% | 30TCr | ||
| -0.70% | -2.84% | +3.28% | +22.24% | 14TCr | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 12TCr | ||
| -0.43% | -2.89% | +18.66% | +38.55% | 8.12TCr | ||
| -0.58% | -1.72% | +6.09% | +19.22% | 7.42TCr | ||
| -0.91% | -2.19% | +5.23% | +8.07% | 5.62TCr | ||
| -0.27% | -2.22% | +8.49% | +20.20% | 4.81TCr | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 3.54TCr | ||
| -0.81% | -4.12% | +25.93% | +56.41% | 3.51TCr | ||
| -0.72% | -3.00% | +8.89% | +6.93% | 3.14TCr | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 2.46TCr | ||
| +0.77% | -1.76% | +9.68% | +12.95% | 2.07TCr | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 1.94TCr | ||
| +0.15% | +2.60% | +6.21% | +17.95% | 1.81TCr | ||
| +0.47% | -2.06% | +10.72% | +16.45% | 1.7TCr | ||
| Average | -0.49% | -0.69% | +9.89% | +19.65% | ||
| Weighted average by Cap. | -0.57% | -0.72% | +12.85% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -25.17% | ||
| 2022 | +188.24% | ||
| 2021 | -20.93% | ||
| 2020 | +158.00% | ||
| 2019 | 0.00% | ||
| 2018 | -43.82% | ||
| 2017 | -77.75% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -14.63% | ||
| 2012 | -53.93% | ||
| 2011 | +43.55% | ||
| 2010 | -35.75% | ||
| 2009 | +129.76% | ||
| 2008 | -94.36% | ||
| 2007 | +186.54% | ||
| 2006 | -30.67% | ||
| 2005 | +25.00% | ||
| 2004 | +150.00% |
- Stock Market
- Equities
- ENRG Stock
- Quotes PT Energi Mega Persada Tbk
