PT DWI GUNA LAKSANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 IDR | -4.72% |
|
-8.18% | -12.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 110 Rp | 103 Rp | 106 Rp | 101 Rp |
| Volume | 49 000 | 68 200 | 10 500 | 59 100 |
| Change | +∞% | -6.36% | +2.91% | -4.72% |
| Opening | 107.00 | 108.00 | 103.00 | 109.00 |
| High | 113.00 | 109.00 | 112.00 | 112.00 |
| Low | 107.00 | 101.00 | 103.00 | 98.00 |
Performance
| 1 day | -4.72% | ||
| 1 week | -8.18% | ||
| Current month | -12.17% | ||
| 1 month | -8.18% | ||
| 3 months | -3.81% | ||
| 6 months | -22.90% | ||
| Current year | -12.93% | ||
| 1 year | -25.19% | ||
| 3 years | -44.81% | ||
| 5 years | +10.99% |
Volumes
marketsDaily volume
59 100
Avg. Volume 20 sessions
52 147
Avg. Volume 20 sessions IDR
5 266 847.00
Avg. Volume 20 sessions USD
326.54
Record volume 1
103 916 800
Record volume 2
103 904 400
Record volume 3
103 837 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
935 290 629 032
Capitalization (USD)
57 988 019
Net sales (IDR)
3 261 183 720 000
Net sales (USD)
202 193 391
Number of employees
37
Sales / Employee (IDR)
88 140 100 541
Sales / Employee (USD)
5 464 686
Free-Float
34.07 %
Free-Float capitalization (IDR)
318 645 095 122
Free-Float capitalization (USD)
19 755 996
Average Daily Capital Traded
0%
Highs and lows
1 week
98.00
112.00
1 month
98.00120.00
Current year
98.00142.00
1 year
83.00206.00
3 years
83.00290.00
5 years
71.00468.00
10 years
68.00740.00
Indicators
Moving average 5 days
106.20
Moving average 20 days
110.45
Moving average 50 days
108.14
Moving average 100 days
112.31
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
33.90
RSI 14 days
38.07
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -8.18% | -12.93% | -25.19% | 57.99M | ||
| -1.66% | +4.87% | +32.90% | +28.57% | 109B | ||
| +0.53% | -0.13% | -4.52% | -2.19% | 39.3B | ||
| -2.04% | +2.34% | +17.04% | +21.40% | 32.78B | ||
| -7.28% | +0.33% | +21.83% | -3.14% | 22.19B | ||
| -3.50% | +4.66% | +20.28% | +20.96% | 20.15B | ||
| -2.97% | +3.02% | +1.28% | +9.26% | 9.18B | ||
| -1.36% | +2.55% | +9.92% | +4.02% | 8.52B | ||
| -2.12% | +0.83% | +16.42% | +40.60% | 7.21B | ||
| -1.04% | -1.20% | +23.23% | +25.93% | 5.56B | ||
| +2.79% | +3.51% | +23.95% | +6.88% | 5.65B | ||
| 0.00% | +0.54% | +0.91% | -10.75% | 5.3B | ||
| -2.32% | +2.08% | +18.99% | +9.68% | 5.26B | ||
| -0.10% | +5.39% | +4.10% | +8.32% | 5.07B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| -2.04% | +1.43% | +16.35% | +36.97% | 4.61B | ||
| Average | -1.74% | +2.77% | +15.61% | +25.96% | ||
| Weighted average by Cap. | -1.85% | +5.10% | +20.47% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -32.56% | ||
| 2022 | -8.99% | ||
| 2021 | +15.24% | ||
| 2020 | -57.73% | ||
| 2019 | +438.89% | ||
| 2018 | -88.10% | ||
| 2017 | +138.19% |
- Stock Market
- Equities
- DWGL Stock
- Quotes PT Dwi Guna Laksana Tbk