PT BAYAN RESOURCES TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,025 IDR | -0.39% |
|
+0.13% | -4.40% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 19000 Rp | 18950 Rp | 19000 Rp | 19100 Rp | 19025 Rp |
| Volume | 44 200 | 78 200 | 65 200 | 333 200 | 40 000 |
| Change | +∞% | -0.26% | +0.26% | +0.53% | -0.39% |
| Opening | 18,800.00 | 18,800.00 | 18,975.00 | 19,000.00 | 19,125.00 |
| High | 19,000.00 | 19,050.00 | 19,025.00 | 19,100.00 | 19,125.00 |
| Low | 18,700.00 | 18,750.00 | 18,750.00 | 18,950.00 | 18,800.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.13% | ||
| Current month | +0.40% | ||
| 1 month | +1.20% | ||
| 3 months | -3.30% | ||
| 6 months | +1.74% | ||
| Current year | -4.40% | ||
| 1 year | -7.98% | ||
| 3 years | +1,244.52% | ||
| 5 years | +901.32% | ||
| 10 years | +2,285.58% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
75 493
Avg. Volume 20 sessions IDR
1 436 254 325.00
Avg. Volume 20 sessions USD
89 047.77
Record volume 1
1 706 470 000
Record volume 2
182 490 000
Record volume 3
182 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 652 883 564
Capitalization (USD)
39 652 883 564
Net sales (USD)
3 581 375 403
Number of employees
3 819
Sales / Employee (USD)
937 778
Free-Float
22.45 %
Free-Float capitalization (IDR)
555 648
Free-Float capitalization (USD)
8 900 925 626
Average Daily Capital Traded
3.62%
Highs and lows
1 week
18 750.00
19 125.00
1 month
18 050.0019 150.00
Current year
17 250.0020 000.00
1 year
13 200.0021 900.00
3 years
1 335.0024 800.00
5 years
1 117.5024 800.00
10 years
572.5024 800.00
Indicators
Moving average 5 days
19 015.00
Moving average 20 days
18 985.00
Moving average 50 days
19 255.00
Moving average 100 days
19 387.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
50.28
RSI 14 days
48.46
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.13% | -4.40% | -7.98% | 39.65B | ||
| +1.05% | +4.35% | +25.42% | +25.42% | 105B | ||
| -2.95% | +1.62% | +22.50% | +94.02% | 35.07B | ||
| -2.61% | -1.40% | +14.36% | +20.53% | 32.86B | ||
| +3.75% | +7.27% | +19.27% | +1.14% | 20.58B | ||
| +2.30% | +4.02% | +12.96% | +19.70% | 18.99B | ||
| +1.89% | +2.09% | -1.69% | +7.70% | 8.74B | ||
| +0.86% | -0.19% | +7.19% | +3.93% | 8.24B | ||
| -0.21% | +2.95% | +15.45% | +42.12% | 7.16B | ||
| -1.33% | +1.26% | +24.72% | +33.47% | 5.71B | ||
| +4.40% | +6.74% | +19.75% | +2.15% | 5.25B | ||
| +1.65% | -0.72% | +0.36% | -10.66% | 5.18B | ||
| +0.96% | +3.87% | +16.46% | +7.56% | 4.98B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.71B | ||
| +2.01% | +2.23% | -1.23% | +3.95% | 4.71B | ||
| +0.45% | +1.38% | +14.71% | +39.14% | 4.52B | ||
| Average | +0.85% | +2.12% | +15.13% | +32.39% | ||
| Weighted average by Cap. | +0.31% | +2.04% | +16.73% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -5.24% | ||
| 2022 | +677.78% | ||
| 2021 | +74.47% | ||
| 2020 | -2.67% | ||
| 2019 | -20.00% | ||
| 2018 | +87.50% | ||
| 2017 | +76.67% | ||
| 2016 | -23.81% | ||
| 2015 | +18.42% | ||
| 2014 | -21.76% | ||
| 2013 | +0.59% | ||
| 2012 | -53.06% | ||
| 2011 | 0.00% | ||
| 2010 | +218.58% | ||
| 2009 | +501.06% | ||
| 2008 | -82.75% |
- Stock Market
- Equities
- BYAN Stock
- Quotes PT Bayan Resources Tbk.