PT ATLAS RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 IDR | 0.00% |
|
+0.68% | +34.86% |
| 01/04 | PT Atlas Resources Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Atlas Resources Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 290 Rp | 298 Rp | 296 Rp | 294 Rp | 294 Rp | 294 Rp |
| Volume | 30 400 | 56 800 | 67 500 | 26 800 | 1 199 400 | 1 199 400 |
| Change | -0.68% | +2.76% | -0.67% | -0.68% | 0.00% | 0.00% |
| Opening | 292.00 | 290.00 | 298.00 | 296.00 | 294.00 | 294 |
| High | 292.00 | 298.00 | 298.00 | 296.00 | 294.00 | 294 |
| Low | 284.00 | 282.00 | 288.00 | 288.00 | 286.00 | 286 |
Performance
| 1 week | +0.68% | ||
| Current month | -3.92% | ||
| 1 month | +2.80% | ||
| 3 months | +36.11% | ||
| 6 months | +21.49% | ||
| Current year | +34.86% | ||
| 1 year | +81.48% | ||
| 3 years | +72.94% | ||
| 5 years | -62.78% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
1 199 400
Avg. Volume 20 sessions
193 673
Avg. Volume 20 sessions IDR
56 939 862.00
Avg. Volume 20 sessions USD
3 587.21
Record volume 1
51 137 200
Record volume 2
44 745 600
Record volume 3
42 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
63 361 432
Capitalization (USD)
63 361 432
Net sales (USD)
280 609 000
Number of employees
281
Sales / Employee (USD)
998 609
Free-Float
16.13 %
Free-Float capitalization (IDR)
641
Free-Float capitalization (USD)
10 218 886
Average Daily Capital Traded
89.87%
Highs and lows
1 week
282.00
298.00
1 month
254.00306.00
Current year
190.00360.00
1 year
142.00434.00
3 years
142.00600.00
5 years
142.00805.00
10 years
142.001 450.00
Indicators
Moving average 5 days
294.40
Moving average 20 days
297.10
Moving average 50 days
277.48
Moving average 100 days
249.24
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
50.83
RSI 14 days
54.08
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | +34.86% | +81.48% | 6.34Cr | ||
| +0.14% | +4.22% | +34.02% | +28.73% | 11TCr | ||
| +0.40% | +0.26% | -4.77% | -1.04% | 3.95TCr | ||
| +0.42% | +6.03% | +25.07% | +95.16% | 3.46TCr | ||
| +0.66% | -2.05% | +16.80% | +18.91% | 3.26TCr | ||
| +1.18% | +0.43% | +27.09% | +1.58% | 2.17TCr | ||
| +0.93% | +2.72% | +22.39% | +24.86% | 1.98TCr | ||
| +1.25% | -4.30% | -0.55% | +3.76% | 891.7Cr | ||
| +0.47% | -2.09% | +9.31% | -0.09% | 845.34Cr | ||
| +1.47% | -5.03% | +12.39% | +33.79% | 687.17Cr | ||
| 0.00% | +0.35% | +21.01% | +7.87% | 558.65Cr | ||
| +1.54% | -0.93% | +23.88% | +27.78% | 550.7Cr | ||
| +1.28% | -0.18% | +0.91% | -10.61% | 523.87Cr | ||
| +0.76% | +5.08% | +7.99% | +10.10% | 522.68Cr | ||
| +1.36% | +1.53% | +20.40% | +10.37% | 518.44Cr | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 495.64Cr | ||
| Average | +0.74% | +0.64% | +19.43% | +36.04% | ||
| Weighted average by Cap. | +0.52% | +1.95% | +21.67% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | -26.35% | ||
| 2022 | +18.40% | ||
| 2021 | -36.87% | ||
| 2020 | -43.83% | ||
| 2019 | -21.67% | ||
| 2018 | -8.16% | ||
| 2017 | +88.46% | ||
| 2016 | +30.00% | ||
| 2015 | -10.71% | ||
| 2014 | -47.29% | ||
| 2013 | -43.71% | ||
| 2012 | -0.66% | ||
| 2011 | -1.30% |
- Stock Market
- Equities
- ARII Stock
- Quotes PT Atlas Resources Tbk