|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060.00 IDR | +3.05% |
|
+8.56% | +28.89% |
| 13/04 | Aneka Tambang Plans Nickel Exploration Activities in Indonesia | MT |
| 09/04 | BNI Securities Upgrades Aneka Tambang to Buy from Hold, Price Target is IDR5,800 | MT |
Quotes 5-day view: PT Aneka Tambang Tbk
End-of-day quote INDONESIA S.E.| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,710.00 Rp | 3,750.00 Rp | 3,900.00 Rp | 3,940.00 Rp | 4,060.00 Rp |
| Volume | 6,51,31,200 | 8,80,27,100 | 12,54,22,900 | 9,63,15,100 | 13,98,30,400 |
| Change | -1.07% | +1.08% | +4.00% | +1.03% | +3.05% |
| Opening | 3,780.00 Rp | 3,690.00 Rp | 3,770.00 Rp | 3,990.00 Rp | 3,980.00 Rp |
| High | 3,790.00 Rp | 3,780.00 Rp | 3,940.00 Rp | 4,000.00 Rp | 4,140.00 Rp |
| Low | 3,700.00 Rp | 3,630.00 Rp | 3,730.00 Rp | 3,890.00 Rp | 3,940.00 Rp |
Performance
| 1 day | +3.05% | ||
| 1 week | +8.56% | ||
| Current month | +16.00% | ||
| 1 month | +6.56% | ||
| 3 months | +0.25% | ||
| 6 months | +19.41% | ||
| Current year | +28.89% | ||
| 1 year | +118.28% | ||
| 3 years | +92.42% | ||
| 5 years | +75.00% | ||
| 10 years | +519.85% |
Volumes
marketsDaily volume
13,98,30,400
Avg. Volume 20 sessions
10,37,01,473
Avg. Volume 20 sessions IDR
4,21,02,79,80,380
Avg. Volume 20 sessions USD
2,44,19,622.86
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,98,32,13,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (IDR)
9,47,23,35,24,28,681
Capitalization (USD)
5,52,28,41,109
Net sales (IDR)
84,642
Net sales (USD)
5
Number of employees
3,889
Sales / Employee (IDR)
22
Sales / Employee (USD)
0
Free-Float
31.28 %
Free-Float capitalization (IDR)
2,96,23,94,65,37,717
Free-Float capitalization (USD)
1,72,72,22,966
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3,872
Moving average 20 days
3,698
Moving average 50 days
3,963.4
Moving average 100 days
3,629.3
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-10.61%
RSI 9 days
66.69
RSI 14 days
58.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +8.56% | +118.28% | +92.42% | 552.28Cr | |
| -0.02% | -2.18% | +47.28% | +69.94% | 4.95TCr | |
| -2.68% | -1.95% | +73.76% | +192.11% | 4.33TCr | |
| -4.15% | -1.70% | +68.70% | +280.49% | 2.1TCr | |
| +1.23% | -4.68% | +85.79% | +120.80% | 1.9TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| +2.32% | +2.34% | -15.04% | +239.10% | 1.07TCr | |
| -1.08% | -1.18% | +58.40% | +121.57% | 735.71Cr | |
| +0.74% | -0.24% | +53.76% | +170.86% | 550.58Cr | |
| -1.37% | -4.71% | +111.44% | +312.10% | 443.96Cr | |
| Average | -0.01% | +0.71% | +60.24% | +159.94% | 1.8TCr | |
| Weighted average by Cap. | -0.68% | -0.56% | +57.18% | +145.53% |
Historical Quotes: PT Aneka Tambang Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3,630 |  | 4,140 |
| 1 month | 3,350 | | 4,140 |
| Current year | 3,160 | | 4,970 |
| 1 year | 1,925 | | 4,970 |
| 3 years | 1,175 | | 4,970 |
| 5 years | 1,175 | | 4,970 |
| 10 years | 338 | | 4,970 |
Monthly variations
Annual variations
| 2026 | +28.89% | ||
| 2025 | +106.56% | ||
| 2024 | -10.56% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition