PT ANEKA TAMBANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615 IDR | +1.25% |
|
-8.76% | -5.28% |
| 25/04 | Glass Lewis ESG Controversy Alert: Aneka Tambang | MT |
| 16/04 | Nomura Adjusts Aneka Tambang’s Price Target to 2,000 Rupiahs From 2,720 Rupiahs, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1740 Rp | 1680 Rp | 1590 Rp | 1595 Rp | 1615 Rp |
| Volume | 53 470 400 | 42 661 100 | 77 798 400 | 45 105 100 | 44 759 600 |
| Change | -1.69% | -3.45% | -5.36% | +0.31% | +1.25% |
| Opening | 1,770.00 | 1,745.00 | 1,680.00 | 1,600.00 | 1,600.00 |
| High | 1,775.00 | 1,750.00 | 1,695.00 | 1,615.00 | 1,620.00 |
| Low | 1,730.00 | 1,680.00 | 1,585.00 | 1,575.00 | 1,570.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -8.76% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +3.19% | ||
| 6 months | -6.38% | ||
| Current year | -5.28% | ||
| 1 year | -23.10% | ||
| 3 years | -35.66% | ||
| 5 years | +84.57% | ||
| 10 years | +34.58% |
Volumes
marketsDaily volume
44 759 600
Avg. Volume 20 sessions
71 390 947
Avg. Volume 20 sessions IDR
115 296 379 405.00
Avg. Volume 20 sessions USD
7 148 375.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
38 558 744 725 807
Capitalization (USD)
2 390 642 173
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 820
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
13.87 %
Free-Float capitalization (IDR)
5 348 746 427 998
Free-Float capitalization (USD)
331 622 279
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 570.00
1 750.00
1 month
1 545.001 845.00
Current year
1 405.001 845.00
1 year
1 405.002 150.00
3 years
1 405.003 170.00
5 years
338.003 440.00
10 years
285.003 440.00
Indicators
Moving average 5 days
1 644.00
Moving average 20 days
1 675.25
Moving average 50 days
1 589.80
Moving average 100 days
1 616.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
41.14
RSI 14 days
45.70
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
| -1.34% | +3.06% | +20.84% | +32.51% | 2.36B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
| +1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
| +0.69% | +11.02% | +36.18% | +15.17% | 1.4B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
| -0.59% | +3.46% | +8.99% | -16.97% | 710M | ||
| Average | +0.68% | +3.25% | +21.44% | +21.07% | ||
| Weighted average by Cap. | +0.84% | +4.25% | +20.87% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk
