End-of-day quote
INDONESIA S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,600
IDR
|
-0.76%
|
|
-5.80%
|
+9.24%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2750 Rp
|
2750 Rp
|
2680 Rp
|
2620 Rp
|
2600 Rp
|
Volume |
30 188 300 |
19 349 600 |
39 036 900 |
32 557 400 |
28 055 500 |
Change |
-0.36%
|
0.00%
|
-2.55%
|
-2.24%
|
-0.76%
|
Opening |
2,770.00 |
2,750.00 |
2,750.00 |
2,670.00 |
2,620.00 |
High |
2,800.00 |
2,800.00 |
2,770.00 |
2,690.00 |
2,670.00 |
Low |
2,750.00 |
2,740.00 |
2,660.00 |
2,610.00 |
2,600.00 |
Avg. Volume 20 sessions
39 857 367
Avg. Volume 20 sessions IDR
103 629 154 200.00
Avg. Volume 20 sessions USD
6 425 007.56
Record volume 1
789 786 000
Record volume 2
539 995 200
Record volume 3
503 914 800
Capital turnover ratio
0.00
Capitalization (IDR)
4 949 216 257
Capitalization (USD)
4 949 216 257
Net sales (USD)
6 517 556 000
Number of employees
13 980
Sales / Employee (USD)
466 206
Free-Float capitalization (IDR)
127 243
Free-Float capitalization (USD)
2 063 885 432
Average Daily Capital Traded
2093.85%
Moving average 5 days
2 680.00
Moving average 20 days
2 699.00
Moving average 50 days
2 588.00
Moving average 100 days
2 542.90
Price spread / (MMA5) +3.08% Price spread / (MMA20) +3.81% Price spread / (MMA50) -0.46% Price spread / (MMA100) -2.20%
More charts
|