Quotes Proximus SA Deutsche Boerse AG
Stocks
BX7
BE0003810273
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
12:42:02 15/10/2026 pm IST
|
After hours 01:29:51 am | |||
| 5.845 EUR | +2.45% |
|
5.903 | +0.99% |
| 13/10 | Companies cutting jobs as investments shift toward AI | RE |
| 07/10 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
Deutsche Boerse AG
BX7 5.845 €
+2.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.875EUR | +2.26% | 28.29L € | ||
CBOE
| PROX | 5.938EUR | +2.90% | 11.19L € | |
|
Boerse Muenchen
| BX7 | 5.905EUR | +2.79% | 3.17T € | |
|
Tradegate
| BX7 | 5.905EUR | +2.70% | 3.07T € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83T $ | |
|
Deutsche Boerse AG
| BX7 | 5.845EUR | +2.45% | 0 € | |
|
London S.E.
| 0DPU | 5.930EUR | +3.67% | 0 € | |
|
CBOE
| 0DPU | 5.748EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 5.760EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.885EUR | +2.71% | 0 € | |
| BGAOY | 1.240USD | -6.56% | 828.32 $ | ||
|
Boerse Muenchen
| BX70 | 1.160EUR | +1.75% | 0 € |
Quotes 5-day view: Proximus SA
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.855 | €5.765 | €5.740 | €5.705 | €5.845 |
| Change | +0.26% | -1.54% | -0.43% | -0.61% | +2.45% |
Performance
| 1 day | +3.47% | ||
| 1 week | +0.78% | ||
| Current month | -2.18% | ||
| 1 month | -4.02% | ||
| 3 months | -4.02% | ||
| 6 months | -14.48% | ||
| Current year | -16.92% | ||
| 1 year | -20.20% | ||
| 3 years | -27.07% | ||
| 5 years | -66.74% | ||
| 10 years | -77.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
12,433
Record volume 2
10,584
Record volume 3
10,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,84,26,05,165
Market Cap (USD)
2,06,43,12,307
Net sales (EUR)
6,30,70,00,000
Net sales (USD)
7,06,58,74,972
Number of employees
12,790
Sales / Employee (EUR)
4,93,120
Sales / Employee (USD)
5,52,453
Free-Float
36.94%
Free-Float capitalization (EUR)
71,22,48,945
Free-Float capitalization (USD)
79,79,48,628
Indicators
Moving average 5 days
5.781
Moving average 20 days
6.029
Moving average 50 days
6.125
Moving average 100 days
6.163
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.43%
RSI 9 days
32.85
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +0.78% | -20.20% | -27.07% | 206.43Cr | |
| -0.05% | -4.21% | +9.96% | +42.08% | 18TCr | |
| +1.23% | -5.19% | -13.11% | +25.47% | 13TCr | |
| +0.46% | +0.70% | +13.86% | -1.48% | 8.84TCr | |
| +1.26% | 0.00% | +4.24% | +33.00% | 6.51TCr | |
| +0.48% | -2.05% | -6.40% | +19.15% | 5.57TCr | |
| +5.33% | +1.64% | +2.84% | +82.01% | 5.25TCr | |
| -1.61% | -2.90% | +9.96% | +10.66% | 5TCr | |
| +3.03% | +1.37% | +6.41% | +30.80% | 4.14TCr | |
| +3.13% | +2.25% | +13.41% | +20.74% | 3.95TCr | |
| Average | +1.73% | -2.38% | +2.10% | +23.54% | 7.14TCr | |
| Weighted average by Cap. | +1.13% | -3.26% | +3.66% | +29.64% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 5.86 |
| 1 month | 5.7 | | 6.5 |
| Current year | 5.68 | | 8.5 |
| 1 year | 5.68 | | 8.5 |
| 3 years | 4.7 | | 9.27 |
| 5 years | 4.7 | | 18.83 |
| 10 years | 4.7 | | 32.74 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | +42.18% | ||
| 2024 | -41.77% | ||
| 2023 | -5.66% | ||
| 2022 | -47.67% | ||
| 2021 | +4.21% | ||
| 2020 | -36.41% | ||
| 2019 | +13.01% | ||
| 2018 | -16.27% | ||
| 2017 | +0.51% | ||
| 2016 | -8.70% | ||
| 2015 | -0.49% | ||
| 2014 | +39.11% | ||
| 2013 | -3.03% | ||
| 2012 | -7.16% | ||
| 2011 | -6.23% | ||
| 2010 | +1.25% | ||
| 2009 | -7.94% | ||
| 2008 | -19.28% | ||
| 2007 | +3.12% | ||
| 2006 | +24.86% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
