PROSIEBENSAT.1 MEDIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 EUR | -1.87% |
|
+0.75% | +32.72% |
| 26/04 | Czech billionaire Kretinsky's sprawling empire | RE |
| 24/04 | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.445 € | 7.675 € | 7.485 € | 7.345 € |
| Volume | 552 236 | 734 043 | 560 966 | 480 091 |
| Change | +0.81% | +3.09% | -2.48% | -1.87% |
| Opening | 7.49 | 7.44 | 7.68 | 7.62 |
| High | 7.62 | 7.70 | 7.78 | 7.62 |
| Low | 7.40 | 7.39 | 7.49 | 7.29 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.75% | ||
| Current month | +12.79% | ||
| 1 month | +11.42% | ||
| 3 months | +24.32% | ||
| 6 months | +46.96% | ||
| Current year | +32.72% | ||
| 1 year | -24.79% | ||
| 3 years | -58.70% | ||
| 5 years | -46.52% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
480 091
Estimated daily volume
480 091
Avg. Volume 20 sessions
955 498
Daily volume ratio
0.50
Avg. Volume 20 sessions
7 018 132.81
Avg. Volume 20 sessions USD
7 503 927.96
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 662 556 385
Capitalization (USD)
1 777 638 538
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 118 635 440
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
616 193
Free-Float
55.47 %
Free-Float capitalization (EUR)
947 897 784
Free-Float capitalization (USD)
1 013 511 269
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.29
7.78
1 month
6.477.98
Current year
5.167.98
1 year
4.889.10
3 years
4.8819.00
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.23
Moving average 50 days
6.64
Moving average 100 days
6.23
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
56.26
RSI 14 days
58.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -16.90% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -27.90% | 1.28B | ||
| Average | +0.60% | +0.32% | +10.17% | -0.95% | ||
| Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d79bf589d06c13e9378b17eaf4.GueFbkEajcHsqvZFedV4FDADrKu4y_cDh4ylFJM8XeI.YNDGKTdL__mdnYEdTZw1IWl0mOXfj741wrScJskRaZpdq90UDUv-sbzowg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 7.345 | 181,414 | 480,091 |
| 08:59:59 pm | 7.36 | 130 | 298,677 |
| 08:59:55 pm | 7.355 | 188 | 298,547 |
| 08:59:55 pm | 7.355 | 15 | 298,359 |
| 08:59:55 pm | 7.355 | 100 | 298,344 |
| 08:59:34 pm | 7.355 | 107 | 298,244 |
| 08:59:34 pm | 7.36 | 525 | 298,137 |
| 08:58:30 pm | 7.36 | 300 | 297,612 |
| 08:54:52 pm | 7.37 | 234 | 297,312 |
| 08:54:51 pm | 7.365 | 96 | 297,078 |
Monthly variations
Annual change
| 2024 | +32.72% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
