Quotes PropNex Limited

Stocks

OYY

SGXE65086469

Real Estate Services

Delayed Singapore S.E. Other stock markets 12:16:31 10/06/2026 pm IST			5-day change	1st Jan Change
1.770 ^SGD	0.00%		-1.12%	-5.85%

15/05	Propnex Limited Approves Final One-Tier Tax Exempt Dividend for Financial Year Ended December 31, 2025, Payable on May 8, 2026	CI
02/04	PropNex Proposes Renewal of Buyback Mandate	MT

Quotes 5-day view: PropNex Limited

Delayed Quote Singapore S.E.

PropNex Limited(OYY) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	1.790 $	1.790 $	1.770 $	1.770 $	1.770 $
Volume	2,87,000	11,57,000	9,47,800	3,06,200	5,78,700
Change	0.00%	0.00%	-1.12%	0.00%	0.00%
Opening	1.800 $	1.800 $	1.790 $	1.770 $	1.770 $
High	1.800 $	1.830 $	1.800 $	1.800 $	1.780 $
Low	1.780 $	1.790 $	1.770 $	1.770 $	1.750 $

Performance

1 week	-1.12%
Current month	-1.12%
1 month	-2.75%
3 months	+2.31%
6 months	-5.85%
Current year	-5.85%
1 year	+65.42%
3 years	+77.00%
5 years	+125.48%

Volumes

markets

Daily volume

5,78,700

Estimated daily volume

8,09,017

Avg. Volume 20 sessions

11,04,992

Daily volume ratio

0.73

Avg. Volume 20 sessions SGD

19,55,835.84

Avg. Volume 20 sessions USD

15,19,768.55

Record volume 1

5,45,34,600

Record volume 2

1,84,87,400

Record volume 3

1,69,23,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SGD)

1,30,98,00,000

Market Cap (USD)

1,01,80,39,935

Net sales (SGD)

1,11,64,16,000

Net sales (USD)

86,77,32,533

Number of employees

173

Sales / Employee (SGD)

64,53,272

Sales / Employee (USD)

50,15,795

Free-Float

21.16 %

Free-Float capitalization (SGD)

27,71,93,882

Free-Float capitalization (USD)

21,54,48,497

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1.782

Moving average 20 days

1.818

Moving average 50 days

1.792

Moving average 100 days

1.904

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+2.68%

Price spread / (MMA50)

+1.24%

Price spread / (MMA100)

+7.59%

RSI 9 days

33.13

RSI 14 days

40.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPNEX LIMITED	0.00%	-1.12%	+65.42%	+77.00%	101.8Cr
CBRE GROUP, INC.	+3.33%	+6.44%	+5.63%	+72.41%	3.99TCr
KE HOLDINGS INC.	-1.18%	-7.31%	-15.23%	-4.37%	1.85TCr
JONES LANG LASALLE INCORPORATED	+3.71%	+3.25%	+32.37%	+100.48%	1.42TCr
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+3.56%	+4.77%	+8.60%	+13.32%	1.21TCr
CAPITALAND INVESTMENT LIMITED	+1.58%	+0.39%	-0.77%	-22.12%	981.95Cr
ZILLOW GROUP, INC.	+3.05%	-2.05%	-48.38%	-18.83%	812.95Cr
FIRSTSERVICE CORPORATION	+3.25%	+4.25%	-17.73%	+2.41%	657.39Cr
COLLIERS INTERNATIONAL GROUP INC.	+2.77%	+3.78%	-19.94%	+3.17%	508.3Cr
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+2.28%	-0.57%	-0.85%	+45.00%	465.26Cr
Average	+2.24%	+0.04%	+0.91%	+26.85%	1.2TCr
Weighted average by Cap.	+2.44%	+1.07%	-0.41%	+36.21%

See all sector performances

Historical Quotes: PropNex Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6db6b.xMjxkkjKCEupSyo70jkiOcH51C2JiTAPoP_Mg75GINs.kfC12X-dUCTmekRkhF1DepmD4n25xXZowamq4YlrUpeHkYXAfI9nfp1zWQ

Date	Price	Volume	Total
12:16:31 pm	1.770	100	5,78,700
12:00:56 pm	1.780	100	5,78,600
11:58:57 am	1.780	100	5,78,500
11:57:24 am	1.780	100	5,78,400
11:55:30 am	1.770	100	5,78,300
11:55:28 am	1.770	100	5,78,200
11:55:28 am	1.770	600	5,78,100
11:55:28 am	1.770	100	5,77,500
11:55:28 am	1.770	100	5,77,400
11:55:28 am	1.770	300	5,77,300