PROPNEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 SGD | 0.00% |
|
-2.75% | -4.84% |
| 24/04 | Propnex Moves to Change Auditors | MT |
| 05/04 | PropNex Proposes Renewal of Share Buyback | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.885 $ | 0.885 $ | 0.885 $ |
| Volume | 263 000 | 361 400 | 128 700 | 264 000 |
| Change | 0.00% | -2.75% | 0.00% | 0.00% |
| Opening | 0.91 | 0.90 | 0.89 | 0.89 |
| High | 0.91 | 0.90 | 0.89 | 0.90 |
| Low | 0.91 | 0.88 | 0.88 | 0.89 |
Performance
| 1 week | -2.75% | ||
| 1 month | -3.28% | ||
| 3 months | -3.80% | ||
| 6 months | +5.36% | ||
| Current year | -4.84% | ||
| 1 year | -18.81% | ||
| 3 years | +55.26% | ||
| 5 years | +221.82% |
Volumes
marketsDaily volume
264 000
Estimated daily volume
264 000
Avg. Volume 20 sessions
245 914
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
217 633.89
Avg. Volume 20 sessions USD
161 267.58
Record volume 1
54 534 600
Record volume 2
18 487 400
Record volume 3
16 923 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
654 929 303
Capitalization (USD)
485 305 233
Net sales (SGD)
838 100 000
Net sales (USD)
621 035 452
Number of employees
161
Sales / Employee (SGD)
5 205 590
Sales / Employee (USD)
3 857 363
Free-Float
19.78 %
Free-Float capitalization (SGD)
129 546 609
Free-Float capitalization (USD)
95 994 556
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.88
0.91
1 month
0.880.93
Current year
0.860.98
1 year
0.791.10
3 years
0.531.25
5 years
0.221.25
10 years
0.221.25
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
21.93
RSI 14 days
32.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.75% | -4.84% | -18.81% | 485M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.68% | +4.25% | +0.77% | +17.51% | ||
| Weighted average by Cap. | +1.52% | +4.09% | -2.76% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3f36d83f59f1.rfCCGgGnORABv3PKk7wneo1KbYkSckXhdKGkYISmWKc.yILyQFDGdH9E9jqhwPgQCv0YHuh4LRS5Q5jTVOLtdezUtudWYJUIf2D3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:54 pm | 0.885 | 500 | 264,000 |
| 02:34:54 pm | 0.885 | 900 | 263,500 |
| 02:34:54 pm | 0.885 | 6,600 | 262,600 |
| 02:34:54 pm | 0.885 | 200 | 256,000 |
| 02:34:54 pm | 0.885 | 600 | 255,800 |
| 02:34:54 pm | 0.885 | 900 | 255,200 |
| 02:29:40 pm | 0.89 | 100 | 254,300 |
| 02:28:56 pm | 0.89 | 100 | 254,200 |
| 02:28:12 pm | 0.89 | 100 | 254,100 |
| 02:27:41 pm | 0.89 | 100 | 254,000 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +21.57% | ||
| 2022 | -9.47% | ||
| 2021 | +116.67% | ||
| 2020 | +51.46% | ||
| 2019 | +7.29% | ||
| 2018 | -32.87% |
- Stock Market
- Equities
- OYY Stock
- Quotes PropNex Limited