End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | -.--% | -.--% | -36.36% |
12/04 | Prominence Energy Relinquishing Bowsprit Project Lease | MT |
10/04 | Prominence Energy Ltd Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
Volume | 220 000 | 1 099 237 | 100 005 | 3 362 | 439 761 |
Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | -22.22% | ||
1 month | -22.22% | ||
3 months | -30.00% | ||
6 months | -56.25% | ||
Current year | -36.36% | ||
1 year | -65.00% | ||
3 years | -98.16% | ||
5 years | -98.25% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -36.36% | -65.00% | 887K | ||
-1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
-1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
-1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
-1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
-0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
-2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
-0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
-2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
-1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
-1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
-3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
Average | -1.23% | -0.16% | +9.34% | +10.46% | ||
Weighted average by Cap. | -0.84% | -0.03% | +14.70% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.36% | ||
2023 | -72.50% | ||
2022 | -76.47% | ||
2021 | +21.43% | ||
2020 | -65.00% | ||
2019 | -50.00% | ||
2018 | +33.33% | ||
2017 | -66.66% | ||
2016 | -64.00% | ||
2015 | -66.67% | ||
2014 | -88.46% | ||
2013 | -54.39% | ||
2012 | +200.00% | ||
2011 | -76.54% | ||
2010 | +6.58% | ||
2009 | +90.00% | ||
2008 | -61.90% | ||
2007 | -4.55% | ||
2006 | -42.11% | ||
2005 | -2.56% | ||
2004 | +95.00% | ||
2003 | +26.58% | ||
2002 | +79.55% | ||
2001 | -41.33% | ||
2000 | -58.34% | ||
1999 | +38.46% | ||
1998 | -44.68% | ||
1997 | +6.82% | ||
1996 | +2.22% | ||
1995 | -14.81% | ||
1994 | -24.06% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prominence Energy Ltd