|
Market Closed -
NYSE
01:30:03 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 231.28 USD | +0.48% |
|
+1.41% | +1.56% |
| 29/10 | GM to pay $220 million to settle allegations it violated drivers' privacy | RE |
| 19/10 | UBS Adjusts Progressive Price Target to $238 From $234, Maintains Neutral Rating | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.48% | +1.41% | +9.63% | +9.39% | +1.56% | +12.27% | +44.90% | +144.22% | +639.62% | 13TCr | |
| -0.24% | -1.18% | +13.89% | +9.94% | +49.02% | +51.63% | +154.58% | +333.50% | +534.59% | 10TCr | |
| -0.51% | -0.52% | +9.56% | +5.84% | +36.60% | +47.50% | +134.06% | +147.47% | +272.95% | 8.12TCr | |
| +1.54% | +2.64% | +15.80% | -1.59% | +24.85% | +35.69% | +100.29% | +110.40% | +286.65% | 6.57TCr | |
| -0.27% | -1.48% | +9.74% | +8.73% | +42.30% | +65.49% | +178.14% | +328.19% | +409.49% | 4.81TCr | |
| +1.29% | +6.61% | +3.78% | +1.86% | +0.61% | -11.93% | +79.50% | +123.34% | +97.84% | 4.62TCr | |
| +1.28% | +3.74% | -5.87% | -3.93% | -24.00% | -28.05% | +98.84% | +113.75% | +67.65% | 4.52TCr | |
| +0.56% | +0.79% | +8.58% | +4.22% | -4.27% | +3.72% | +31.99% | +36.07% | +34.97% | 4.28TCr | |
| -0.02% | +1.35% | +13.53% | +6.56% | -4.37% | +9.86% | +115.52% | +395.50% | +274.76% | 4.01TCr | |
| -0.08% | -0.95% | +8.63% | +3.11% | +32.80% | +52.26% | +222.24% | +333.66% | +541.07% | 4.01TCr | |
| +2.33% | +4.59% | +12.84% | +5.80% | +10.88% | +23.23% | +18.18% | +149.85% | +314.12% | 3.46TCr | |
| -0.63% | -1.48% | +5.47% | -5.31% | -8.78% | -0.38% | +30.74% | +58.09% | +187.04% | 3.29TCr | |
| +1.04% | +0.72% | +7.20% | +1.82% | +5.33% | +3.53% | +63.09% | +107.58% | +342.92% | 2.87TCr | |
| +0.66% | +3.19% | +7.68% | -1.21% | -7.96% | -1.65% | +25.93% | +3.57% | +14.83% | 2.79TCr | |
| -0.37% | +2.77% | +11.74% | +1.98% | +10.94% | +17.21% | +77.76% | +50.38% | +160.59% | 2.78TCr | |
| -1.26% | -1.38% | +8.44% | +3.53% | +29.81% | +31.67% | +63.31% | +118.26% | +162.93% | 2.75TCr | |
| +0.14% | -0.01% | +8.33% | -0.67% | -13.02% | -5.30% | +25.27% | +42.07% | +116.24% | 2.29TCr | |
| -0.33% | -0.62% | +5.97% | -4.04% | +5.71% | +11.81% | +70.87% | +94.96% | +162.80% | 2.28TCr | |
| +1.23% | +9.47% | +5.27% | +4.27% | +32.60% | +49.26% | +153.46% | +180.43% | +133.27% | 2.05TCr | |
| +1.41% | +0.62% | +8.03% | +2.70% | +21.98% | +18.25% | +55.40% | +33.68% | +101.56% | 1.58TCr | |
| Average | +0.38% | +1.86% | +8.41% | +2.65% | +12.13% | +19.30% | +87.20% | +145.25% | +242.80% | 4.55TCr | |
| Weighted average by Cap. | +0.33% | +1.67% | +9.19% | +4.16% | +15.26% | +22.95% | +94.11% | +168.41% | +320.09% |
- Stock Market
- Stocks
- PGR Stock
- Sector Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
