|
Real-time Estimate
Cboe BZX
10:13:46 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 208.20 USD | -1.95% |
|
-1.61% | -8.07% |
| 07/08 | The Progressive Corporation announces Quarterly dividend, payable on October 09, 2026 | CI |
| 05/08 | Mizuho Adjusts Price Target on Progressive to $236 From $243 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PGR 208.30 $
-1.91%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PGR | 208.30USD | -1.91% | 14Cr $ | |
CBOE
| PGR | 208.35USD | -1.89% | 45.65L $ | |
|
Mexican S.E.
| PGR * | 3,642.00MXN | -0.76% | 21.05L $ | |
|
Boerse Muenchen
| PGV | 180.80EUR | -1.71% | 64.91T € | |
|
London S.E.
| 0KOC | 210.50USD | -5.05% | 21.05T $ | |
|
Tradegate
| PGV | 181.80EUR | -1.20% | 15.45T € | |
|
Deutsche Boerse AG
| PGV | 182.90EUR | -0.95% | 5.49T € | |
|
Xetra
| PGV | 181.60EUR | -2.05% | 3.45T € | |
|
Börse Stuttgart
| PGV | 181.05EUR | -1.47% | 1.99T € | |
|
Borsa Italiana
| 1PGR | 186.25EUR | +0.54% | 0 € | |
|
Swiss Exchange
| PGR | 210.85USD | -1.56% | 0 $ | |
|
Swiss Exchange
| PGR | 171.30CHF | -1.14% | 0 CHF | |
Sao Paulo
| P1GR34 | 53.90BRL | -2.62% | 1.67T R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 234.48 | 234.48 | 248.28 |
| Spread/Res. | -10.72% | -10.72% | -15.69% |
| Spread/Supp. | +2.34% | +9.94% | +9.94% |
| Support | 204.54 | 190.4 | 190.4 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PGR Stock
- Charts Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
