Stock PRCT PROCEPT BIOROBOTICS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PROCEPT BioRobotics Corporation

Equities

PRCT

US74276L1052

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 11:40:20 01/05/2024 pm IST 		5-day change 1st Jan Change
61.82 USD +16.69% Intraday chart for PROCEPT BioRobotics Corporation +15.07% +44.09%
06:20pm Procept BioRobotics Shares Rise After Q1 Loss Narrows, Revenue Increases; 2024 Revenue Guidance Revised MT
02:00pm Transcript : PROCEPT BioRobotics Corporation, Q1 2024 Earnings Call, May 01, 2024

Quotes 5-day view

Delayed Quote Nasdaq
PROCEPT BioRobotics Corporation(PRCT) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 52.28 $ 51.83 $ 52.05 $ 52.98 $ 60.55 $
Volume 498 161 586 484 593 649 875 721 1 132 219
Change -0.38% -0.86% +0.42% +1.79% +16.69%
Opening 51.88 52.68 52.23 51.82 55
High 53.00 52.77 53.28 54.00 60.55
Low 50.63 51.07 51.99 51.53 53.95

Performance

1 day+16.67%
1 week+15.07%
Current month+13.99%
1 month+28.49%
3 months+27.41%
6 months+119.20%
Current year+44.09%
1 year+93.00%

Volumes

markets
Daily volume
1 132 219
Estimated daily volume
1 664 087
Avg. Volume 20 sessions
549 095
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
33 945 052.90
Record volume 1
4 050 859
Record volume 2
3 282 562
Record volume 3
2 249 412
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 723 180 264
Net sales (USD)
136 191 000
Number of employees
626
Sales / Employee (USD)
217 558
Free-Float
96.43 %
Free-Float capitalization (USD)
2 626 045 778
Average Daily Capital Traded
1.25%

Highs and lows

1 week
50.63
Extreme 50.63
60.55
1 month
45.56
Extreme 45.56
60.55
Current year
39.48
Extreme 39.48
60.55
1 year
24.83
Extreme 24.83
60.55
3 years
15.38
Extreme 15.38
60.55
5 years
15.38
Extreme 15.38
60.55
10 years
15.38
Extreme 15.38
60.55

Indicators

Moving average 5 days
52.32
Moving average 20 days
50.62
Moving average 50 days
49.38
Moving average 100 days
47.17
Price spread / (MMA5)
-15.36%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
55.67
RSI 14 days
55.75

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
PROCEPT BIOROBOTICS CORPORATION Stock PROCEPT BioRobotics Corporation
+16.69%+15.07%+44.09%+93.00% 2.72B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.48%-0.39%-3.27%-4.18% 184B
MEDTRONIC PLC Stock Medtronic plc
+1.14%+0.87%-1.58%-10.59% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.04%+0.18%-3.93%-11.71% 67.78B
DEXCOM, INC. Stock DexCom, Inc.
-0.75%-8.74%+1.40%+6.24% 50.66B
CENCORA, INC. Stock Cencora, Inc.
-3.83%-3.66%+11.62%+37.45% 47.64B
HOYA CORPORATION Stock Hoya Corporation
-0.19%+5.07%+4.60%+27.14% 41.12B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.92%+0.12%+1.97%-18.59% 26.3B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.84%-6.67%+2.24%-1.67% 26.04B
TERUMO CORPORATION Stock Terumo Corporation
-1.28%+1.49%+15.06%+29.49% 25.4B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.44%-1.38%-1.81%-13.92% 24.71B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.20%-10.72%+2.24%-11.72% 21.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-3.20%+3.31%-15.24%-16.29% 21.12B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.09%-1.44%+4.35%-14.86% 20.56B
STERIS PLC Stock STERIS plc
+0.46%+1.14%-6.70%+6.77% 20.21B
AVANTOR, INC. Stock Avantor, Inc.
+0.06%-5.54% - - 16.46B
Average+0.68%-1.92%+3.67%+6.44%
Weighted average by Cap.-0.05%-1.44%+0.04%-0.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

586da29aa46a0b2da0f9c5.FY1R0lS9jLhqLWAlRzh2ujlOXqtSN029l9V6tnO0dDQ.OO8YmRzpyfMGRxJ9LVVb934nOfo1ZDf674EYxxDBIHNZ_wKINcT40itaIQ
DatePriceVolumeDaily volume
11:25:19 pm 60.55 100 877,213
11:25:13 pm 60.4 1,500 877,113
11:25:03 pm 60.54 100 875,613
11:25:03 pm 60.51 600 875,513
11:25:03 pm 60.49 300 874,913
11:24:50 pm 60.52 100 874,613
11:24:50 pm 60.53 100 874,513
11:24:50 pm 60.52 100 874,413
11:24:45 pm 60.49 100 874,313
11:24:45 pm 60.36 100 874,213

Chart PROCEPT BioRobotics Corporation

Chart PROCEPT BioRobotics Corporation
More charts

Monthly variations

Annual change

2024+26.41%
2023+0.89%
2022+66.09%
2021-40.37%
  1. Stock Market
  2. Equities
  3. PRCT Stock
  4. Quotes PROCEPT BioRobotics Corporation