PRO DV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 EUR | -1.13% |
|
-1.69% | -1.13% |
| 01/03 | PRO DV AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PRO DV AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.88 € | 0.875 € | 0.885 € | 0.875 € |
| Volume | 180 | 151 | 500 | 500 |
| Change | -1.12% | -0.57% | +1.14% | -1.13% |
| Opening | 0.89 | 0.86 | 0.90 | 0.88 |
| High | 0.89 | 0.89 | 0.90 | 0.88 |
| Low | 0.88 | 0.86 | 0.89 | 0.88 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.69% | ||
| 1 month | +2.34% | ||
| 3 months | +4.17% | ||
| 6 months | -2.78% | ||
| Current year | -1.13% | ||
| 1 year | -1.13% | ||
| 3 years | +45.83% | ||
| 5 years | +80.79% | ||
| 10 years | +153.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
895
Daily volume ratio
0.00
Avg. Volume 20 sessions
783.13
Avg. Volume 20 sessions USD
842.72
Record volume 1
200 013
Record volume 2
189 360
Record volume 3
182 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 766 479
Capitalization (USD)
4 053 108
Net sales (EUR)
4 496 480
Net sales (USD)
4 838 662
Free-Float
100 %
Free-Float capitalization (EUR)
3 766 479
Free-Float capitalization (USD)
4 053 108
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.86
0.90
1 month
0.840.95
Current year
0.760.96
1 year
0.761.11
3 years
0.611.99
5 years
0.251.99
10 years
0.171.99
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
53.13
RSI 14 days
53.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.69% | -1.13% | -1.13% | 4.05M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.48% | -1.07% | -1.27% | +27.63% | ||
| Weighted average by Cap. | +0.62% | -0.55% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +20.24% | ||
| 2022 | -9.69% | ||
| 2021 | +89.53% | ||
| 2020 | +34.38% | ||
| 2019 | +56.86% | ||
| 2018 | -48.61% | ||
| 2017 | -24.95% | ||
| 2016 | -9.88% | ||
| 2015 | +20.29% | ||
| 2014 | +95.98% | ||
| 2013 | -38.97% | ||
| 2012 | -16.56% | ||
| 2011 | -5.96% | ||
| 2010 | -25.71% | ||
| 2009 | -39.66% | ||
| 2008 | -19.44% | ||
| 2007 | -56.36% | ||
| 2006 | -7.04% | ||
| 2005 | -5.33% | ||
| 2004 | -11.76% | ||
| 2003 | +33.65% | ||
| 2002 | +43.89% | ||
| 2001 | -63.53% | ||
| 2000 | -72.44% |
- Stock Market
- Equities
- PDA Stock
- Quotes PRO DV AG
