PRIORTECH LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,320 ILa | +2.32% |
|
-1.98% | +32.15% |
| 26/03 | Priortech Ltd announces an Equity Buyback. | CI |
| 25/03 | Priortech Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 16080 ILa | 16650 ILa | 15970 ILa | 15950 ILa | 16,320 ILa |
| Volume | 13 007 | 123 891 | 42 323 | 69 932 | 2 539 |
| Change | +∞% | +3.54% | -4.08% | -0.13% | +2.32% |
| Opening | 16,000.00 | 16,860.00 | 16,250.00 | 16,110.00 | 16,030 |
| High | 16,140.00 | 16,860.00 | 16,280.00 | 16,110.00 | 16,440 |
| Low | 15,690.00 | 16,170.00 | 15,850.00 | 15,810.00 | 16,030 |
Performance
| 1 day | +2.32% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | +2.00% | ||
| 3 months | +6.74% | ||
| 6 months | +44.81% | ||
| Current year | +32.15% | ||
| 1 year | +141.10% | ||
| 3 years | +105.08% | ||
| 5 years | +319.11% | ||
| 10 years | +547.88% |
Volumes
marketsDaily volume
2 539
Estimated daily volume
9 164
Avg. Volume 20 sessions
42 533
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
694 138 560.00
Avg. Volume 20 sessions USD
1 873 479.97
Record volume 1
921 651
Record volume 2
909 582
Record volume 3
621 345
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 890 520 829
Capitalization (USD)
510 262 915
Net sales (ILS)
670 000
Net sales (USD)
180 837
Number of employees
2 402
Sales / Employee (ILS)
279
Sales / Employee (USD)
75
Free-Float
65.82 %
Free-Float capitalization (ILa)
1 336 627 919
Free-Float capitalization (USD)
360 763 895
Average Daily Capital Traded
36.72%
Highs and lows
1 week
15 810.00
16 860.00
1 month
15 430.0016 980.00
Current year
11 900.0017 250.00
1 year
6 411.0017 250.00
3 years
5 800.0017 250.00
5 years
1 925.0017 250.00
10 years
866.0017 250.00
Indicators
Moving average 5 days
16 088.00
Moving average 20 days
16 199.00
Moving average 50 days
15 646.80
Moving average 100 days
14 391.20
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
47.20
RSI 14 days
49.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -1.98% | +32.15% | +141.10% | 510M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.86% | -0.58% | +15.83% | +68.24% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.72% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ee8e6c1aaff6c.7nmtwir9_oy24xATfWoa_JP8w3ed0zWuFLcwXWnA5uc.1ivrrEayvMiFp1xfBzhCjtfOrxbZoVGWIfFmCASJsNS_SfmjWZ6PyPO3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:52 pm | 16,320 | 14 | 2,539 |
| 01:44:45 pm | 16,320 | 25 | 2,525 |
| 01:44:39 pm | 16,320 | 20 | 2,500 |
| 01:44:24 pm | 16,300 | 5 | 2,480 |
| 01:41:12 pm | 16,300 | 15 | 2,475 |
| 01:39:43 pm | 16,300 | 53 | 2,460 |
| 01:39:41 pm | 16,300 | 5 | 2,407 |
| 01:39:39 pm | 16,300 | 32 | 2,402 |
| 01:39:39 pm | 16,300 | 9 | 2,370 |
| 01:39:39 pm | 16,290 | 65 | 2,361 |
Monthly variations
Annual change
| 2024 | +29.15% | ||
| 2023 | +99.19% | ||
| 2022 | -47.59% | ||
| 2021 | +106.24% | ||
| 2020 | +55.95% | ||
| 2019 | +25.74% | ||
| 2018 | +12.72% | ||
| 2017 | +38.40% | ||
| 2016 | +41.72% | ||
| 2015 | -28.87% | ||
| 2014 | -36.02% | ||
| 2013 | +13.38% | ||
| 2012 | +9.34% | ||
| 2011 | -14.10% | ||
| 2010 | +74.33% | ||
| 2009 | +351.30% | ||
| 2008 | -79.35% | ||
| 2007 | -49.58% | ||
| 2006 | +33.98% | ||
| 2005 | -3.42% | ||
| 2004 | +85.65% | ||
| 2003 | +391.50% | ||
| 2002 | -89.80% | ||
| 2001 | -55.28% | ||
| 2000 | +111.99% | ||
| 1999 | +158.41% | ||
| 1998 | +4.63% | ||
| 1997 | +90.81% | ||
| 1996 | +1.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes Priortech Ltd
