PRINCIPAL REAL ESTATE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | -0.79% |
|
+0.70% | +6.98% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 10.155 $ | 10.151 $ | 10.19 $ | 10.11 $ |
| Volume | 20 975 | 15 457 | 15 105 | 24 778 |
| Change | +0.20% | -0.04% | +0.38% | -0.79% |
| Opening | 10.14 | 10.16 | 10.16 | 10.19 |
| High | 10.19 | 10.19 | 10.20 | 10.20 |
| Low | 10.14 | 10.15 | 10.16 | 10.10 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.70% | ||
| Current month | +2.85% | ||
| 1 month | +3.84% | ||
| 3 months | -1.12% | ||
| 6 months | +10.67% | ||
| Current year | +6.98% | ||
| 1 year | +6.53% | ||
| 3 years | -30.90% | ||
| 5 years | -46.39% | ||
| 10 years | -46.45% |
Volumes
marketsDaily volume
24 778
Estimated daily volume
24 778
Avg. Volume 20 sessions
14 163
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
143 187.93
Record volume 1
371 027
Record volume 2
281 373
Record volume 3
218 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 212 970
Free-Float
96.57 %
Free-Float capitalization (USD)
67 896 448
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.10
10.20
1 month
9.4610.20
Current year
9.3910.59
1 year
8.4610.59
3 years
8.4616.20
5 years
8.4622.01
10 years
8.4622.01
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.93
Moving average 50 days
10.12
Moving average 100 days
9.96
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
65.77
RSI 14 days
59.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.70% | +6.98% | +6.53% | 6.82Cr | ||
| -0.12% | +1.76% | +5.57% | +14.98% | 1.29TCr | ||
| -0.35% | +2.78% | -0.15% | +4.56% | 560.41Cr | ||
| +0.50% | -3.02% | +6.69% | +81.30% | 547.88Cr | ||
| +0.16% | -1.69% | +6.63% | +5.34% | 523.02Cr | ||
| -0.40% | +8.02% | +23.39% | +19.98% | 486.34Cr | ||
| -0.46% | +3.84% | +20.50% | +17.89% | 463.55Cr | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 410.58Cr | ||
| +1.02% | -0.43% | +7.78% | +6.45% | 400.79Cr | ||
| +0.14% | +0.69% | -0.23% | +0.23% | 327.7Cr | ||
| -0.13% | +1.20% | -10.90% | -18.36% | 325.54Cr | ||
| -0.16% | -0.79% | -9.67% | -18.38% | 322.73Cr | ||
| -1.02% | -0.90% | +3.42% | -17.58% | 321.71Cr | ||
| 0.00% | +0.45% | -1.57% | +0.18% | 263.05Cr | ||
| +0.12% | +1.50% | +9.41% | +20.70% | 257.7Cr | ||
| 0.00% | +1.95% | +8.42% | +7.17% | 255.74Cr | ||
| Average | -0.04% | +1.21% | +4.93% | +8.20% | ||
| Weighted average by Cap. | +0.01% | +1.30% | +5.60% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada2c6cd94b33a51f859778423aab4.XUk6qKI2DfiXu2qsPd5d6rBIqwMaWFAQ_hYE2uUDiGg.LxZR6tdVUpHU9RD-dr8lh90r5zZ5DDhdyXVb97JQySAafULB03JMs_vcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:45 am | 10.11 | 100 | 23,602 |
| 01:23:42 am | 10.12 | 100 | 23,502 |
| 01:23:42 am | 10.1 | 2,230 | 23,402 |
| 01:23:42 am | 10.12 | 170 | 21,172 |
| 01:23:42 am | 10.12 | 300 | 21,002 |
| 01:23:42 am | 10.12 | 200 | 20,702 |
| 01:23:42 am | 10.12 | 200 | 20,502 |
| 01:23:42 am | 10.12 | 200 | 20,302 |
| 01:23:42 am | 10.13 | 700 | 20,102 |
| 01:15:58 am | 10.14 | 165 | 19,402 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -8.70% | ||
| 2022 | -34.45% | ||
| 2021 | +29.53% | ||
| 2020 | -42.28% | ||
| 2019 | +27.69% | ||
| 2018 | -3.78% | ||
| 2017 | +7.71% | ||
| 2016 | -4.32% | ||
| 2015 | -10.61% | ||
| 2014 | +9.44% | ||
| 2013 | -14.75% |
- Stock Market
- Equities
- PGZ Stock
- Quotes Principal Real Estate Income Fund
