|
End-of-day quote
Nigerian S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | 0.00% |
|
0.00% | +41.06% |
| 29/07 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
0.00%
14Cr
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | 0.00% | 14Cr ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 55,263 | 18,682 | 10,250 | 67,315 | 25,771 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| 3 months | -11.07% | ||
| 6 months | +3.30% | ||
| Current year | +41.06% | ||
| 1 year | +38.21% | ||
| 3 years | +916.55% | ||
| 5 years | +2,448.66% | ||
| 10 years | +5,013.25% |
Volumes
marketsDaily volume
67,315
Avg. Volume 20 sessions
57,345
Avg. Volume 20 sessions NGN
11,72,87,728.5
Avg. Volume 20 sessions USD
88,434.95
Record volume 1
5,07,37,060
Record volume 2
4,69,82,000
Record volume 3
4,01,03,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
23,90,63,27,49,482
Market Cap (USD)
1,80,13,82,515
Net sales (NGN)
3,31,18,90,00,000
Net sales (USD)
24,95,56,555
Number of employees
1,737
Sales / Employee (NGN)
19,06,67,242
Sales / Employee (USD)
1,43,671
Free-Float
100%
Free-Float capitalization (NGN)
23,90,63,27,49,482
Free-Float capitalization (USD)
1,80,13,82,515
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,045.3
Moving average 20 days
2,045.3
Moving average 50 days
2,051.24
Moving average 100 days
2,173.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+6.26%
RSI 9 days
0.09
RSI 14 days
1.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.21% | +916.55% | 180.14Cr | |
| +0.48% | -0.92% | +1.60% | -24.67% | 23TCr | |
| -0.40% | +2.70% | -5.14% | -6.28% | 7.61TCr | |
| -0.07% | +0.14% | -18.52% | +14.56% | 4.26TCr | |
| -1.06% | +2.47% | +29.34% | +11.64% | 3.96TCr | |
| -0.29% | +1.73% | -17.52% | -17.79% | 3.23TCr | |
| -0.48% | +4.60% | +25.20% | +80.39% | 3.24TCr | |
| +0.79% | +0.79% | -14.86% | -12.69% | 2.84TCr | |
| -1.07% | +0.69% | +12.30% | +15.50% | 2.67TCr | |
| -0.23% | -3.26% | -13.53% | -31.38% | 2.61TCr | |
| Average | -0.23% | +0.90% | +3.71% | +94.58% | 5.39TCr | |
| Weighted average by Cap. | -0.00% | +0.37% | +0.42% | -4.12% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,045.3 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 85 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
