|
End-of-day quote
Nigerian S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | 0.00% |
|
-0.49% | +41.06% |
| 29/07 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
0.00%
2.1Cr
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | 0.00% | 2.1Cr ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 39,107 | 36,429 | 20,040 | 14,985 | 10,283 |
| Change | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| 1 week | -0.49% | ||
| Current month | -1.19% | ||
| 1 month | -11.07% | ||
| 3 months | -11.07% | ||
| 6 months | -11.67% | ||
| Current year | +41.06% | ||
| 1 year | +38.20% | ||
| 3 years | +829.68% | ||
| 5 years | +2,717.22% | ||
| 10 years | +5,433.82% |
Volumes
marketsDaily volume
10,283
Avg. Volume 20 sessions
37,173
Avg. Volume 20 sessions NGN
7,60,29,936.9
Avg. Volume 20 sessions USD
56,566.27
Record volume 1
5,07,37,060
Record volume 2
4,69,82,000
Record volume 3
4,01,03,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
23,86,18,33,33,722
Market Cap (USD)
1,77,15,06,135
Net sales (NGN)
3,31,18,90,00,000
Net sales (USD)
24,58,75,217
Number of employees
1,737
Sales / Employee (NGN)
19,06,67,242
Sales / Employee (USD)
1,41,552
Free-Float
48.53 %
Free-Float capitalization (NGN)
11,58,07,94,71,863
Free-Float capitalization (USD)
85,97,59,961
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,045.3
Moving average 20 days
2,060.15
Moving average 50 days
2,199.46
Moving average 100 days
2,186.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+6.92%
RSI 9 days
0.09
RSI 14 days
1.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | +38.20% | +829.68% | 177.15Cr | |
| +0.35% | -1.64% | +5.02% | -23.50% | 26TCr | |
| +0.48% | +1.32% | +2.40% | -8.88% | 8.23TCr | |
| +0.21% | -1.37% | -10.18% | +24.99% | 4.98TCr | |
| +0.03% | -0.01% | +109.59% | +505.87% | 4.72TCr | |
| -1.71% | -0.19% | +31.38% | -2.68% | 3.87TCr | |
| -0.98% | +1.22% | +3.96% | -13.79% | 3.75TCr | |
| +0.88% | -3.05% | +34.66% | +88.94% | 3.24TCr | |
| +0.04% | +0.27% | -6.98% | -23.60% | 3.03TCr | |
| +1.46% | -1.48% | +25.36% | +34.13% | 2.98TCr | |
| Average | +0.08% | -0.28% | +23.34% | +141.12% | 6.05TCr | |
| Weighted average by Cap. | +0.18% | -0.65% | +15.27% | +37.02% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 72.6 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
