Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 INR | -1.96% | +6.06% | -38.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|
Last | 16.2 ₹ | 17 ₹ | 17.85 ₹ | 17.5 ₹ | 17.5 ₹ |
Volume | 68 248 | 87 272 | 106 018 | 35 955 | 35 955 |
Change | +0.62% | +4.94% | +5.00% | -1.96% | -1.96% |
Opening | 16.90 | 16.20 | 17.60 | 18.00 | 18.5 |
High | 16.90 | 17.00 | 17.85 | 18.50 | 18.5 |
Low | 16.10 | 16.20 | 16.50 | 17.20 | 17.2 |
Performance
1 day | -1.96% | ||
1 week | +6.06% | ||
Current month | -4.63% | ||
1 month | -15.05% | ||
3 months | -17.65% | ||
6 months | -43.37% | ||
Current year | -38.27% | ||
1 year | -13.37% | ||
3 years | -52.83% | ||
5 years | -87.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | +6.06% | -38.27% | -13.37% | 26.84M | ||
+1.03% | -9.91% | +39.78% | +152.17% | 17.99B | ||
+0.75% | +1.09% | -3.89% | -1.55% | 13.01B | ||
-3.45% | -14.26% | -15.67% | -4.24% | 4.66B | ||
+0.57% | +4.93% | -2.92% | -8.27% | 2.72B | ||
+0.04% | +1.49% | +23.40% | +9.32% | 1.12B | ||
-3.59% | -7.78% | +14.11% | +101.01% | 813M | ||
-0.65% | -4.63% | +12.09% | +46.91% | 780M | ||
0.00% | +2.38% | -3.80% | 0.00% | 585M | ||
-1.26% | -7.45% | -22.99% | +3.36% | 458M | ||
+1.71% | +1.71% | +4.25% | +3.35% | 224M | ||
-4.04% | -8.95% | -1.66% | -20.54% | 215M | ||
-1.96% | +0.81% | -11.82% | -49.01% | 213M | ||
0.00% | +0.40% | -16.61% | - | 181M | ||
+2.82% | +6.18% | +16.80% | +36.45% | 148M | ||
-3.15% | +0.60% | +5.86% | +15.09% | 131M | ||
Average | -0.82% | -1.85% | -0.08% | +18.05% | ||
Weighted average by Cap. | +0.13% | -6.63% | +14.22% | +64.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:58 pm | 17.55 | 500 | 35,955 |
03:29:36 pm | 17.55 | 500 | 35,455 |
03:28:31 pm | 17.75 | 1,000 | 34,955 |
03:20:22 pm | 17.75 | 100 | 33,955 |
03:17:57 pm | 17.3 | 30 | 33,855 |
03:12:34 pm | 17.3 | 1 | 33,825 |
03:04:53 pm | 17.2 | 849 | 33,824 |
03:03:39 pm | 17.5 | 1,423 | 32,975 |
Monthly variations
Annual change
2024 | -38.27% | ||
2023 | -1.90% | ||
2022 | -29.68% | ||
2021 | -14.38% | ||
2020 | -21.70% | ||
2019 | -63.94% | ||
2018 | -40.35% |
- Stock Market
- Equities
- PRAXIS Stock
- Quotes Praxis Home Retail Limited