|
End-of-day quote
Borsa Italiana
02/10/2026
|
5-day change | 1st Jan Change | ||
| 29.29 EUR | +0.93% |
|
+5.47% | -2.32% |
| 29/09 | Scotiabank Initiates PPL at Sector Outperform With $36 Price Target | MT |
| 28/09 | Wells Fargo Adjusts Price Target on PPL to $44 From $43, Keeps Overweight Rating | MT |
Stock exchange
Borsa Italiana
1PPL 29.29 €
+0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 32.80USD | +0.12% | 21Cr $ | ||
CBOE
| PPL | 32.81USD | +0.12% | 47.56L $ | |
|
Tradegate
| PP9 | 29.14EUR | -0.07% | 8.54T € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85T $ | |
|
Deutsche Boerse AG
| PP9 | 28.97EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.12EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| PP9 | 29.18EUR | +0.29% | 0 € | |
|
Xetra
| PP9 | 29.30EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43T R$ | ||
| PPLC | 44.68USD | -0.01% | 5L $ | ||
|
CBOE
| PPLC | 44.82USD | +0.49% | 1L $ | |
|
Deutsche Boerse AG
| PP90 | 38.14EUR | -0.42% | 0 € |
Quotes 5-day view: PPL Corporation
End-of-day quote Borsa Italiana| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.04 | €28.35 | €28.86 | €29.02 | €29.29 |
| Change | +0.97% | +1.11% | +1.80% | +0.55% | +0.93% |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.47% | ||
| Current month | +1.49% | ||
| 1 month | -2.69% | ||
| 3 months | -12.67% | ||
| 6 months | -12.38% | ||
| Current year | -2.32% | ||
| 1 year | -6.05% | ||
| 3 years | +35.73% | ||
| 5 years | +21.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,68,34,70,784
Market Cap (USD)
24,68,34,70,784
Net sales (USD)
9,04,20,00,000
Number of employees
6,546
Sales / Employee (USD)
13,81,302
Free-Float
97.37%
Free-Float capitalization (EUR)
27,73,33,65,689
Free-Float capitalization (USD)
24,64,10,95,414
Indicators
Moving average 5 days
28.71
Moving average 20 days
29.15
Moving average 50 days
29.93
Moving average 100 days
30.63
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
55.33
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +5.47% | -6.05% | +35.73% | 2.47TCr | |
| +1.10% | +1.73% | +6.40% | +23.02% | 7.55TCr | |
| +1.15% | -2.44% | +21.72% | +62.69% | 6.24TCr | |
| +0.42% | +0.58% | -14.28% | +18.15% | 5.13TCr | |
| +1.52% | -0.96% | +5.78% | +60.72% | 5.01TCr | |
| +1.20% | -0.51% | +50.53% | +80.57% | 4.73TCr | |
| -1.50% | -3.32% | -4.38% | +1.95% | 3.57TCr | |
| +0.27% | +1.57% | -16.99% | +22.58% | 3.39TCr | |
| +1.41% | -2.81% | -20.82% | -13.65% | 3.34TCr | |
| +0.30% | +0.55% | -3.66% | +37.72% | 2.77TCr | |
| Average | +0.68% | -0.65% | +1.83% | +32.95% | 4.42TCr | |
| Weighted average by Cap. | +0.78% | -0.52% | +4.77% | +35.61% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.04 |  | 29.29 |
| 1 month | 27.77 | | 32.98 |
| Current year | 27.77 | | 34.23 |
| 1 year | 27.77 | | 34.23 |
| 3 years | 21.65 | | 34.23 |
| 5 years | 21.53 | | 34.23 |
| 10 years | 17.59 | | 34.23 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | -3.27% | ||
| 2024 | +27.15% | ||
| 2023 | -11.59% | ||
| 2022 | +4.69% | ||
| 2021 | +18.22% | ||
| 2020 | -29.74% | ||
| 2019 | +2.74% |
- Stock Market
- Stocks
- PPL Stock
- 1PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
