Quotes PPAP Automotive Limited NSE India S.E.

Equities

PPAP

INE095I01015

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. Other stock markets 05:13:49 03/05/2024 pm IST			5-day change	1st Jan Change
201 ^INR	-1.45%		-2.48%	-15.76%

01/04	PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director	CI
13/02	Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

PPAP Automotive Limited(PPAP) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	207.55 ₹	204.85 ₹	203.9 ₹	200.95 ₹
Volume	5 212	17 147	5 160	6 375
Change	+0.73%	-1.30%	-0.46%	-1.45%
Opening	209.50	207.55	204.85	203.80
High	209.95	209.25	208.80	205.30
Low	206.00	202.10	202.05	199.05

Performance

1 day	-1.45%
1 week	-2.48%
Current month	-1.90%
1 month	-0.69%
3 months	-17.41%
6 months	-17.27%
Current year	-15.76%
1 year	+1.03%
3 years	+1.70%
5 years	-27.27%
10 years	+317.34%

Volumes

markets

Daily volume

6 375

Estimated daily volume

6 375

Avg. Volume 20 sessions

11 494

Daily volume ratio

0.55

Avg. Volume 20 sessions INR

2 309 719.30

Avg. Volume 20 sessions USD

27 709.70

Record volume 1

1 340 318

Record volume 2

858 162

Record volume 3

746 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 821 244 895

Capitalization (USD)

33 846 475

Net sales (INR)

5 111 122 000

Net sales (USD)

61 318 131

Number of employees

1 213

Sales / Employee (INR)

4 213 621

Sales / Employee (USD)

50 551

Free-Float

23.8 %

Free-Float capitalization (INR)

671 473 414

Free-Float capitalization (USD)

8 055 667

Average Daily Capital Traded

0.08%

Highs and lows

1 week

199.05

209.95

1 month

193.55

219.00

Current year

172.00

264.00

1 year

163.00

294.00

3 years

148.75

339.40

5 years

102.05

339.40

10 years

45.75

723.10

Indicators

Moving average 5 days

204.66

Moving average 20 days

204.25

Moving average 50 days

199.62

Moving average 100 days

217.63

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

+8.30%

STIM

RSI 9 days

51.10

RSI 14 days

51.87

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PPAP AUTOMOTIVE LIMITED	-1.45%	-2.48%	-15.76%	+1.03%	33.85M
	DENSO CORPORATION	+1.44%	-2.74%	+26.07%	+32.75%	51.05B
	APTIV PLC	+3.91%	+13.51%	-9.91%	-12.19%	21.99B
	WEICHAI POWER CO., LTD.	0.00%	+0.12%	+25.92%	+20.74%	20.17B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+2.11%	+1.22%	+33.27%	+47.82%	17.52B
	HYUNDAI MOBIS CO.,LTD	0.00%	-6.03%	-4.64%	+3.67%	15.13B
	MAGNA INTERNATIONAL INC.	-3.49%	-4.85%	-18.39%	-6.03%	13.41B
	CONTINENTAL AG	+0.59%	-1.50%	-19.97%	+0.20%	13.26B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.62%	+1.39%	+33.81%	+38.87%	12.25B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.81%	+0.04%	+28.63%	+73.75%	10.66B
	BOSCH LIMITED	-2.02%	+4.14%	+35.50%	+56.73%	10.63B
	AISIN CORPORATION	-0.71%	+2.38%	+16.99%	+45.18%	10.17B
	NINGBO TUOPU GROUP CO.,LTD.	-2.53%	+5.22%	-14.41%	+22.97%	10.11B
	HELLA GMBH & CO. KGAA	+0.72%	+0.72%	+1.09%	+17.63%	9.98B
	AUTOLIV, INC.	-0.34%	-0.74%	+10.16%	+47.36%	9.88B
	TUBE INVESTMENTS OF INDIA LIMITED	+0.75%	+5.39%	+7.84%	+49.12%	8.86B
Average	-0.05%	+1.53%	+8.51%	+27.47%
Weighted average by Cap.	+0.49%	+1.11%	+12.51%	+26.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1.wDyVrmVpfKyy-6Mki4i6svNhG7_DcDtsDtZnApV7Wcg.tnPg9wgDONT3l8pc4-WP-L0bboy0Bk8fb7cvdcIVPoCSftneEBoN-8eNzA

Date	Price	Volume	Daily volume
03:51:03 pm	201	5	6,375
03:48:03 pm	201	10	6,370
03:44:44 pm	201	1	6,360
03:29:33 pm	200	1	6,359
03:29:10 pm	200	26	6,358
03:28:32 pm	201.8	1	6,332
03:28:18 pm	200	24	6,331
03:27:35 pm	200.5	17	6,307