Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.642 EUR | -1.83% | 0.00% | -21.13% |
27/03 | Pozzi Milano, profit stable in 2023 but revenues fall | AN |
27/03 | Pozzi Milano S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.7 € | 0.676 € | 0.676 € | 0.654 € | 0.642 € |
Volume | 21 250 | 13 750 | 2 500 | 2 500 | 27 500 |
Change | +9.03% | -3.43% | 0.00% | -3.25% | -1.83% |
Opening | 0.64 | 0.68 | 0.68 | 0.65 | 0.678 |
High | 0.70 | 0.68 | 0.68 | 0.65 | 0.678 |
Low | 0.62 | 0.66 | 0.68 | 0.65 | 0.642 |
Performance
1 day | -1.83% | ||
Current month | -6.69% | ||
1 month | -6.14% | ||
3 months | -18.73% | ||
6 months | -23.21% | ||
Current year | -21.13% | ||
1 year | -57.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | 0.00% | -21.13% | -57.62% | 24.34M | ||
-1.04% | -2.31% | +10.23% | +21.46% | 3.58B | ||
+2.24% | +0.74% | -9.13% | +73.26% | 2.84B | ||
-0.60% | -0.60% | -5.65% | +2.45% | 966M | ||
-4.93% | -9.73% | +9.02% | +4.45% | 678M | ||
+3.10% | +3.82% | -17.86% | +15.00% | 701M | ||
+0.72% | +9.31% | -27.01% | -45.16% | 560M | ||
+3.64% | +9.62% | -11.40% | -49.11% | 516M | ||
-1.61% | -4.48% | +10.41% | +9.02% | 468M | ||
-1.04% | -2.82% | -6.06% | +200.10% | 81.9M | ||
-15.71% | -15.71% | -37.23% | -41.00% | 70.77M | ||
Average | -1.55% | -0.19% | -9.62% | +12.08% | ||
Weighted average by Cap. | +0.11% | -0.41% | -1.99% | +25.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:49 pm | 0.642 | 3,750 | 26,250 |
07:04:32 pm | 0.654 | 1,250 | 22,500 |
07:00:00 pm | 0.656 | 3,750 | 21,250 |
06:54:50 pm | 0.648 | 1,250 | 17,500 |
06:48:37 pm | 0.644 | 1,250 | 16,250 |
06:47:45 pm | 0.664 | 1,250 | 15,000 |
06:42:26 pm | 0.652 | 5,000 | 13,750 |
04:44:44 pm | 0.65 | 1,250 | 8,750 |
12:32:22 pm | 0.67 | 1,250 | 7,500 |
12:31:00 pm | 0.652 | 5,000 | 6,250 |
Monthly variations
Annual change
2024 | -19.66% | ||
2023 | -45.37% | ||
2022 | +49.00% |
- Stock Market
- Equities
- POZ Stock
- Quotes Pozzi Milano S.p.A.