POWER GRID COMPANY OF BANGLADESH LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 BDT | -1.95% |
|
-4.29% | -23.28% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.9 BDT | 43.1 BDT | 42 BDT | 41 BDT | 40.2 BDT |
| Volume | 127 573 | 210 387 | 124 272 | 76 027 | 87 644 |
| Change | +2.14% | +0.47% | -2.55% | -2.38% | -1.95% |
| Opening | 42.10 | 43.30 | 43.10 | 42.00 | 41.00 |
| High | 43.10 | 43.90 | 43.20 | 43.00 | 41.00 |
| Low | 42.00 | 43.00 | 41.90 | 40.80 | 39.80 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.29% | ||
| Current month | -3.83% | ||
| 1 month | -7.16% | ||
| 3 months | -13.73% | ||
| 6 months | -23.28% | ||
| Current year | -23.28% | ||
| 1 year | -23.28% | ||
| 3 years | -12.04% | ||
| 5 years | -36.19% | ||
| 10 years | -15.01% |
Volumes
marketsDaily volume
87 644
Avg. Volume 20 sessions
123 006
Avg. Volume 20 sessions BDT
4 944 841.20
Avg. Volume 20 sessions USD
42 624.53
Record volume 1
30 738 235
Record volume 2
17 331 870
Record volume 3
17 157 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
28 455 221 462
Capitalization (USD)
245 284 009
Net sales (BDT)
24 401 484 736
Net sales (USD)
210 340 798
Number of employees
3 293
Sales / Employee (BDT)
7 410 108
Sales / Employee (USD)
63 875
Free-Float
64.67 %
Free-Float capitalization (BDT)
18 401 690 127
Free-Float capitalization (USD)
158 622 569
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.80
43.90
1 month
38.0044.70
Current year
38.0054.70
1 year
38.0054.70
3 years
38.0080.60
5 years
36.1080.60
10 years
28.5080.60
Indicators
Moving average 5 days
41.84
Moving average 20 days
41.75
Moving average 50 days
44.58
Moving average 100 days
47.41
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
35.49
RSI 14 days
37.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -4.29% | -23.28% | -23.28% | 245M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.34% | +3.24% | +20.40% | +31.76% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +20.99% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | 0.00% | ||
| 2022 | -12.08% | ||
| 2021 | +42.58% | ||
| 2020 | -6.28% | ||
| 2019 | -7.08% | ||
| 2018 | -8.05% | ||
| 2017 | -3.33% | ||
| 2016 | +17.65% | ||
| 2015 | +13.61% | ||
| 2014 | -23.48% | ||
| 2013 | -5.04% | ||
| 2012 | -2.92% | ||
| 2011 | -31.20% | ||
| 2010 | +45.61% | ||
| 2009 | +24.81% | ||
| 2008 | -16.59% | ||
| 2007 | +178.46% | ||
| 2006 | +24.91% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Company of Bangladesh Ltd.