POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 HKD | +1.00% |
|
-0.25% | +8.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.06 $ | 4.1 $ | 4 $ | 4.04 $ | 4.04 $ |
| Volume | 51 773 320 | 43 390 520 | 75 476 040 | 101 987 600 | 101 987 634 |
| Change | -0.49% | +0.99% | -2.44% | +1.00% | +1.00% |
| Opening | 4.08 | 4.06 | 4.10 | 4.02 | 4.02 |
| High | 4.09 | 4.12 | 4.14 | 4.09 | 4.09 |
| Low | 4.04 | 4.03 | 4.00 | 3.97 | 3.97 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.25% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | +7.73% | ||
| 6 months | +6.32% | ||
| Current year | +8.31% | ||
| 1 year | -20.78% | ||
| 3 years | -22.31% | ||
| 5 years | -13.68% |
Volumes
marketsDaily volume
101 987 634
Estimated daily volume
101 987 634
Avg. Volume 20 sessions
53 211 010
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
214 972 480.40
Avg. Volume 20 sessions USD
27 469 398.52
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
448 489 008 446
Capitalization (USD)
62 020 648 000
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 420 614 656
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 604
Free-Float
10.89 %
Free-Float capitalization (HKD)
48 844 199 357
Free-Float capitalization (USD)
6 754 566 641
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.97
4.14
1 month
3.734.15
Current year
3.354.33
1 year
3.355.59
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.99
Moving average 50 days
4.08
Moving average 100 days
3.85
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
47.31
RSI 14 days
48.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.25% | +8.31% | -20.78% | 62.02B | ||
| -0.02% | +2.26% | +13.87% | +37.17% | 556B | ||
| -0.17% | +0.19% | +12.27% | +30.17% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.26% | -1.65% | +22.08% | +48.77% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.20% | -1.12% | +0.31% | +0.03% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.30% | +0.83% | -5.47% | -1.28% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.30% | +2.04% | +11.70% | +17.45% | ||
| Weighted average by Cap. | +0.98% | +2.23% | +12.05% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b100a0b70202287becb783d801b68d9.f1C30YMmljm3wWVM3bod8Gmutvbl5zM-NTG-igaU__U.LRf1hcpo-FSE-VcniexPoS_3zLrWiEZWXnWLwX_zs51LAN6I5kDMbv2KCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 4.04 | 3,156,000 | 99,444,000 |
| 01:29:58 pm | 4.03 | 2,000 | 96,288,000 |
| 01:29:56 pm | 4.03 | 1,000 | 96,286,000 |
| 01:29:54 pm | 4.03 | 1,000 | 96,285,000 |
| 01:29:54 pm | 4.03 | 4,000 | 96,284,000 |
| 01:29:53 pm | 4.03 | 1,000 | 96,280,000 |
| 01:29:53 pm | 4.03 | 12,000 | 96,279,000 |
| 01:29:52 pm | 4.03 | 1,000 | 96,267,000 |
| 01:29:50 pm | 4.03 | 1,000 | 96,266,000 |
| 01:29:48 pm | 4.03 | 6,000 | 96,265,000 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
