PORWAL AUTO COMPONENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 INR | -9.04% |
|
-10.70% | +12.14% |
| 28/05 | Porwal Auto Components Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04/04 | Porwal Auto Components Limited Announces Directors Cessation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 56 ₹ | 53.33 ₹ | 54.33 ₹ | 54.33 ₹ | 49.42 ₹ |
| Volume | 44 511 | 9 770 | 8 623 | 6 276 | 26 935 |
| Change | +1.19% | -4.77% | +1.88% | 0.00% | -9.04% |
| Opening | 54.80 | 56.00 | 54.50 | 57.00 | 55.42 |
| High | 56.01 | 56.00 | 54.79 | 57.30 | 55.42 |
| Low | 52.87 | 52.10 | 52.30 | 54.00 | 48.9 |
Performance
| 1 day | -9.04% | ||
| 1 week | -10.70% | ||
| Current month | -9.04% | ||
| 1 month | -22.43% | ||
| 3 months | -22.99% | ||
| 6 months | -1.36% | ||
| Current year | +12.14% | ||
| 1 year | +96.27% | ||
| 3 years | +123.12% | ||
| 5 years | +81.03% | ||
| 10 years | +596.06% |
Volumes
marketsDaily volume
26 935
Estimated daily volume
26 935
Avg. Volume 20 sessions
12 687
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
626 991.54
Avg. Volume 20 sessions USD
7 508.85
Record volume 1
19 936 880
Record volume 2
4 398 353
Record volume 3
2 525 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
824 198 313
Capitalization (USD)
9 870 599
Net sales (INR)
1 406 054 000
Net sales (USD)
16 838 903
Number of employees
399
Sales / Employee (INR)
3 523 945
Sales / Employee (USD)
42 203
Free-Float
37.94 %
Free-Float capitalization (INR)
312 670 001
Free-Float capitalization (USD)
3 744 536
Average Daily Capital Traded
0.08%
Highs and lows
1 week
48.90
57.30
1 month
48.9070.68
Current year
41.7070.68
1 year
22.7270.68
3 years
17.4570.68
5 years
6.3170.68
10 years
5.9772.00
Indicators
Moving average 5 days
54.67
Moving average 20 days
57.29
Moving average 50 days
55.99
Moving average 100 days
54.72
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
40.04
RSI 14 days
42.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.04% | -10.70% | +12.14% | +96.27% | 98.71L | ||
| -0.37% | +0.73% | +19.89% | +11.92% | 4.77TCr | ||
| 0.00% | -4.18% | +9.05% | +29.04% | 1.79TCr | ||
| -0.11% | -2.72% | +23.54% | +39.00% | 1.62TCr | ||
| +2.56% | -0.45% | -7.17% | -1.35% | 1.44TCr | ||
| -1.20% | -0.77% | -20.07% | -8.40% | 1.36TCr | ||
| -0.13% | -1.68% | -21.34% | -10.39% | 1.3TCr | ||
| -0.50% | -1.99% | +42.75% | +50.99% | 1.29TCr | ||
| -5.05% | -0.07% | +39.07% | +75.21% | 1.22TCr | ||
| -1.33% | -4.78% | +33.27% | +56.65% | 1.06TCr | ||
| -0.53% | +0.92% | +15.16% | +49.49% | 1.03TCr | ||
| -1.59% | +0.12% | +1.45% | +14.34% | 1.03TCr | ||
| -0.70% | -1.69% | +15.77% | +37.12% | 992.96Cr | ||
| +4.20% | +5.48% | -18.35% | -0.07% | 963.52Cr | ||
| -0.92% | -0.16% | +7.29% | +31.43% | 892.47Cr | ||
| +0.60% | +0.62% | +0.17% | -24.69% | 818.17Cr | ||
| Average | -0.88% | +0.23% | +9.54% | +27.91% | ||
| Weighted average by Cap. | -0.34% | +0.20% | +11.30% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AMnFmm9oDGdnWEwv6coQqSxPK1czdmbplNJy2taV-8M.SYuozz4SVRc3MHRMs6l-mmZ8ZW9YNDGkpbM5m5XGvoVMmKDtCV1PDF85fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:38 pm | 49 | 1,559 | 26,935 |
| 03:23:23 pm | 50.5 | 5 | 25,376 |
| 03:23:20 pm | 50.5 | 10 | 25,371 |
| 03:19:51 pm | 51 | 80 | 25,361 |
| 02:43:45 pm | 49.5 | 500 | 25,281 |
| 02:34:19 pm | 49.5 | 42 | 24,781 |
| 02:16:01 pm | 49.5 | 2,845 | 24,739 |
| 02:14:51 pm | 51.55 | 233 | 21,894 |
| 02:14:35 pm | 51.55 | 200 | 21,661 |
Monthly variations
Annual change
| 2024 | +23.28% | ||
| 2023 | +79.15% | ||
| 2022 | -10.05% | ||
| 2021 | +81.73% | ||
| 2020 | -8.51% | ||
| 2019 | -54.56% | ||
| 2018 | -41.14% | ||
| 2017 | +43.02% | ||
| 2016 | +64.12% | ||
| 2015 | +155.86% | ||
| 2014 | +156.00% | ||
| 2013 | -23.95% | ||
| 2012 | +9.36% | ||
| 2011 | -58.53% | ||
| 2010 | -7.20% | ||
| 2009 | +24.13% | ||
| 2008 | -87.36% |
- Stock Market
- Equities
- PORWAL6 Stock
- Quotes Porwal Auto Components Limited
