|
Market Closed -
Nasdaq
01:30:00 14/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 257.80 USD | +0.48% |
|
-5.44% | +75.37% |
| 23/09 | Plexus Shares Rise After KeyBanc Upgrade | MT |
| 22/09 | KeyBanc Upgrades Plexus to Overweight From Sector Weight, Sets $300 Price Target | MT |
Stock exchange
Nasdaq
PLXS 257.80 $
+0.48%
8.35Cr
$
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $266.57 | $261.38 | $262.54 | $256.56 | $257.80 |
| Volume | 2,06,005 | 1,86,688 | 1,60,079 | 2,29,545 | 3,24,035 |
| Change | -2.22% | -1.95% | +0.44% | -2.28% | +0.48% |
| Opening | $268.37 | $262.99 | $264.81 | $260.22 | $253.57 |
| High | $269.70 | $268.13 | $265.57 | $261.23 | $258.52 |
| Low | $264.03 | $259.31 | $260.82 | $253.34 | $248.58 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.44% | ||
| Current month | -1.21% | ||
| 1 month | +0.96% | ||
| 3 months | -0.47% | ||
| 6 months | +11.87% | ||
| Current year | +75.37% | ||
| 1 year | +86.73% | ||
| 3 years | +175.02% | ||
| 5 years | +181.50% | ||
| 10 years | +467.09% |
Volumes
marketsDaily volume
3,24,035
Estimated daily volume
3,24,035
Avg. Volume 20 sessions
2,12,916
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
5,48,89,744.8
Record volume 1
73,20,199
Record volume 2
64,30,580
Record volume 3
48,84,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,87,09,11,122
Net sales (USD)
4,03,29,66,000
Number of employees
20,000
Sales / Employee (USD)
2,01,648
Free-Float
47.91%
Free-Float capitalization (USD)
6,77,24,22,757
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
263.94
Moving average 20 days
260.3
Moving average 50 days
256.14
Moving average 100 days
264.14
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
41.2
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -5.44% | +86.73% | +175.02% | 687.09Cr | |
| -0.35% | -3.08% | +38.63% | +319.49% | 21TCr | |
| +0.86% | -12.09% | +73.73% | +431.83% | 13TCr | |
| +0.70% | -1.51% | +40.31% | +43.78% | 12TCr | |
| -1.84% | -6.25% | +12.68% | +123.26% | 10TCr | |
| -1.07% | -13.61% | +175.52% | +180.20% | 8.71TCr | |
| -8.34% | -18.63% | +569.78% | +873.57% | 7.48TCr | |
| +1.06% | -9.69% | +41.08% | +1,506.13% | 7.32TCr | |
| -0.63% | -1.64% | -1.58% | +77.79% | 6.25TCr | |
| +0.68% | -14.30% | +151.87% | +786.25% | 5.71TCr | |
| Average | -1.35% | -8.57% | +118.88% | +451.73% | 9.28TCr | |
| Weighted average by Cap. | -1.27% | -7.83% | +101.25% | +413.12% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d0909f8d8736c8b00bc.tGlT3ZC3twZPJK_J6EKfg4Xr-jX1Yw6MvB7awFnv_ug.hARmhaT9jisbFpyrxSPLzsGpqnaBLn7D23mDiw_XraLfJxew9uiFcCBCxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 257.80 | 47,545 | 2,00,987 |
| 01:29:58 am | 257.93 | 281 | 1,53,442 |
| 01:29:58 am | 257.92 | 100 | 1,53,161 |
| 01:29:57 am | 257.50 | 300 | 1,53,061 |
| 01:29:57 am | 257.94 | 100 | 1,52,761 |
| 01:29:57 am | 257.93 | 200 | 1,52,661 |
| 01:29:57 am | 257.50 | 272 | 1,52,461 |
| 01:29:57 am | 257.50 | 200 | 1,52,189 |
| 01:29:57 am | 257.50 | 329 | 1,51,989 |
| 01:29:57 am | 257.57 | 100 | 1,51,660 |
Price Extremes
| 1 week | 248.58 |  | 268.12 |
| 1 month | 236.58 | | 278.05 |
| Current year | 147.23 | | 307.06 |
| 1 year | 132.03 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +75.37% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
