|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.38 USD | +0.30% |
|
-2.44% | +71.91% |
| 17/07 | Plexus Insider Sold Shares Worth $391,325, According to a Recent SEC Filing | MT |
| 29/06 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $260.36 | $254.11 | $248.80 | $250.63 | $252.16 |
| Volume | 1,78,680 | 3,62,103 | 2,90,886 | 2,17,483 | 84,891 |
| Change | +0.51% | -2.40% | -2.09% | +0.74% | +0.30% |
| Opening | $267.65 | $260.51 | $247.44 | $241.16 | $253.25 |
| High | $268.57 | $266.01 | $251.59 | $252.94 | $258.84 |
| Low | $258.27 | $251.39 | $245.81 | $238.11 | $251.95 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.44% | ||
| Current month | -15.95% | ||
| 1 month | -16.82% | ||
| 3 months | +6.21% | ||
| 6 months | +43.71% | ||
| Current year | +71.91% | ||
| 1 year | +86.42% | ||
| 3 years | +148.83% | ||
| 5 years | +195.81% | ||
| 10 years | +452.37% |
Volumes
marketsDaily volume
84,891
Estimated daily volume
98,838
Avg. Volume 20 sessions
2,87,014
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
7,21,49,579.32
Record volume 1
73,20,199
Record volume 2
64,30,580
Record volume 3
48,84,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,70,59,61,795
Net sales (USD)
4,03,29,66,000
Number of employees
20,000
Sales / Employee (USD)
2,01,648
Free-Float
48.06 %
Free-Float capitalization (USD)
6,60,87,58,960
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
254.59
Moving average 20 days
278.41
Moving average 50 days
274.32
Moving average 100 days
244.8
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
30.68
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.44% | +86.42% | +148.83% | 670.6Cr | |
| -4.28% | -7.91% | +27.44% | +4.22% | 11TCr | |
| -6.77% | -17.44% | +237.92% | +673.78% | 4.74TCr | |
| -0.06% | -6.83% | +126.42% | +325.46% | 4.37TCr | |
| -3.79% | -12.42% | +77.19% | +171.30% | 3.47TCr | |
| -1.61% | +0.57% | +12.19% | +53.81% | 2.94TCr | |
| -2.09% | -4.41% | +120.73% | +85.45% | 2.86TCr | |
| +1.12% | -1.41% | -22.60% | -28.38% | 2.19TCr | |
| -2.34% | -0.11% | +10.80% | +60.27% | 1.87TCr | |
| +1.23% | -23.81% | +25.95% | +67.63% | 1.29TCr | |
| Average | -1.56% | -7.28% | +70.25% | +156.24% | 3.5TCr | |
| Weighted average by Cap. | -2.68% | -8.42% | +76.64% | +168.47% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b6ce2b69d962c72faf66.dW1kyYNploTHYqDMucl5YsRtvHjVRsZRSqQu6ucJ5Bo.AwUFjbAt_Nu0KfaB-KEWBv1a6RqFLIQcJ8dFmq9-oWMmGiCP2jvM9ZY7yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:21 am | 252.16 | 100 | 36,364 |
| 12:34:21 am | 252.00 | 100 | 36,264 |
| 12:33:28 am | 252.26 | 100 | 36,164 |
| 12:33:15 am | 251.95 | 100 | 36,064 |
| 12:33:15 am | 251.96 | 100 | 35,964 |
| 12:33:15 am | 252.05 | 156 | 35,864 |
| 12:32:32 am | 252.34 | 100 | 35,708 |
| 12:30:14 am | 252.51 | 100 | 35,608 |
| 12:28:29 am | 251.95 | 384 | 35,508 |
| 12:27:47 am | 252.54 | 100 | 35,124 |
Course Extremes
| 1 week | 238.11 |  | 268.57 |
| 1 month | 238.11 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +70.50% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
