|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 240.14 USD | -0.73% |
|
-10.20% | +63.36% |
| 01/08 | Plexus Corp., Q3 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Plexus Fiscal Q3 Adjusted Earnings, Revenue Rise; Issues Q4 Guidance | MT |
Stock exchange
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $274.20 | $253.15 | $244.26 | $241.91 | $240.14 |
| Volume | 2,22,852 | 2,66,014 | 2,66,060 | 2,31,793 | 2,45,116 |
| Change | +2.54% | -7.68% | -3.51% | -0.96% | -0.73% |
| Opening | $268.22 | $267.32 | $252.23 | $242.83 | $243.87 |
| High | $276.10 | $267.33 | $252.23 | $245.59 | $245.15 |
| Low | $267.56 | $252.12 | $241.93 | $240.77 | $237.69 |
Performance
| 1 day | -0.73% | ||
| 1 week | -10.20% | ||
| Current month | -4.46% | ||
| 1 month | -8.24% | ||
| 3 months | -9.63% | ||
| 6 months | +21.56% | ||
| Current year | +63.36% | ||
| 1 year | +74.95% | ||
| 3 years | +137.67% | ||
| 5 years | +170.82% | ||
| 10 years | +414.99% |
Volumes
marketsDaily volume
2,45,116
Estimated daily volume
2,45,116
Avg. Volume 20 sessions
2,61,842
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6,28,78,737.88
Record volume 1
73,20,199
Record volume 2
64,30,580
Record volume 3
48,84,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,40,02,35,053
Net sales (USD)
4,03,29,66,000
Number of employees
20,000
Sales / Employee (USD)
2,01,648
Free-Float
47.98 %
Free-Float capitalization (USD)
6,30,84,21,366
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
250.73
Moving average 20 days
259.89
Moving average 50 days
269.91
Moving average 100 days
260.17
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
32.84
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -10.20% | +74.95% | +137.67% | 640.02Cr | |
| +1.25% | -6.74% | +41.14% | +31.48% | 12TCr | |
| +5.16% | -7.27% | +178.93% | +829.97% | 4.8TCr | |
| +0.12% | -12.45% | +112.73% | +317.11% | 4.08TCr | |
| +0.03% | -6.23% | +60.95% | +194.94% | 3.63TCr | |
| +0.35% | -6.40% | +15.44% | +54.50% | 2.95TCr | |
| -0.91% | -7.67% | +82.03% | +93.92% | 2.95TCr | |
| +0.42% | +5.82% | -6.70% | +3.33% | 2.84TCr | |
| +1.97% | -3.19% | +8.21% | +72.72% | 1.81TCr | |
| +2.22% | -2.00% | +14.16% | +36.44% | 1.74TCr | |
| Average | +0.99% | -6.05% | +58.19% | +177.21% | 3.76TCr | |
| Weighted average by Cap. | +1.25% | -6.96% | +63.71% | +188.66% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac8f34e7e3dd8f98d5bd789.d8NhdrXfwwC5EEMCpcOx4fsnOPNwrjz9g5atmfVL-F4.JocAW-Oat3bsfihr65Wcj45Pfakd33SQs9rm7JY6lilFkwcA35q1UttfJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 240.14 | 47,698 | 1,43,737 |
| 01:29:53 am | 240.39 | 100 | 96,039 |
| 01:29:53 am | 240.38 | 100 | 95,939 |
| 01:29:52 am | 240.30 | 300 | 95,839 |
| 01:29:50 am | 240.14 | 100 | 95,539 |
| 01:29:50 am | 240.19 | 100 | 95,439 |
| 01:29:50 am | 240.19 | 368 | 95,339 |
| 01:29:45 am | 240.19 | 100 | 94,971 |
| 01:29:45 am | 240.19 | 527 | 94,871 |
| 01:29:44 am | 240.30 | 108 | 94,344 |
Course Extremes
| 1 week | 237.69 |  | 267.33 |
| 1 month | 230 | | 298 |
| Current year | 147.23 | | 307.06 |
| 1 year | 132.03 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +63.36% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
