PLEXUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 USD | +1.20% |
|
+7.55% | -7.26% |
| 25/04 | Transcript : Plexus Corp., Q2 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Plexus Fiscal Q2 Adjusted Profit, Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 96.58 $ | 95.67 $ | 99.09 $ | 100.28 $ |
| Volume | 104 775 | 114 744 | 172 017 | 127 248 |
| Change | +2.54% | -0.94% | +3.57% | +1.20% |
| Opening | 94.29 | 95.70 | 95.62 | 100.00 |
| High | 97.16 | 96.84 | 99.84 | 101.15 |
| Low | 94.29 | 95.01 | 94.94 | 99.05 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.55% | ||
| Current month | +5.76% | ||
| 1 month | +7.41% | ||
| 3 months | +7.79% | ||
| 6 months | +5.91% | ||
| Current year | -7.26% | ||
| 1 year | +13.90% | ||
| 3 years | +6.20% | ||
| 5 years | +69.33% | ||
| 10 years | +127.96% |
Volumes
marketsDaily volume
127 248
Estimated daily volume
127 248
Avg. Volume 20 sessions
97 692
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
9 796 553.76
Record volume 1
7 320 199
Record volume 2
6 430 580
Record volume 3
4 884 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 768 898 468
Net sales (USD)
4 210 305 000
Number of employees
20 000
Sales / Employee (USD)
210 515
Free-Float
97.9 %
Free-Float capitalization (USD)
2 710 849 886
Average Daily Capital Traded
0.35%
Highs and lows
1 week
93.58
101.15
1 month
92.72101.15
Current year
90.18108.36
1 year
83.84114.06
3 years
72.88115.36
5 years
35.16115.36
10 years
28.72115.36
Indicators
Moving average 5 days
97.16
Moving average 20 days
95.62
Moving average 50 days
94.42
Moving average 100 days
98.10
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
67.61
RSI 14 days
62.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.55% | -7.26% | +13.90% | 2.77B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.50% | +3.73% | -1.60% | +9.48% | ||
| Weighted average by Cap. | +3.35% | +5.75% | +3.68% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cbc29047eb6858fe69dd.VVcBJPvjbUYjDUSa0v6CPkMTltqMCqdwm4VrJH6h3Pk.Cj81F7eIA3RzdxTV44m7fBsl_Jf_WcsR0_8oQinwr44eBGpentMsPE16CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 100.3 | 24,830 | 70,374 |
| 01:29:59 am | 100.3 | 100 | 45,544 |
| 01:29:57 am | 100.3 | 100 | 45,444 |
| 01:29:54 am | 100.3 | 100 | 45,344 |
| 01:29:54 am | 100.3 | 100 | 45,244 |
| 01:29:54 am | 100.3 | 300 | 45,144 |
| 01:29:51 am | 100.4 | 100 | 44,844 |
| 01:29:50 am | 100.4 | 100 | 44,744 |
| 01:29:50 am | 100.4 | 100 | 44,644 |
| 01:29:49 am | 100.4 | 100 | 44,544 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.
