Stock PLAZ B PLATZER FASTIGHETER HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Platzer Fastigheter Holding AB

Equities

PLAZ B

SE0004977692

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:59 03/05/2024 pm IST 		5-day change 1st Jan Change
91 SEK +1.79% Intraday chart for Platzer Fastigheter Holding AB +2.48% +8.08%
17/04 Platzer Fastigheter Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
20/03 Platzer Fastigheter Holding AB Approves Dividend for 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Platzer Fastigheter Holding AB(PLAZ B) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 88.8 kr 90.1 kr 89.4 kr 91 kr
Volume 49 508 150 905 76 133 90 156
Change 0.00% +1.46% -0.78% +1.79%
Opening 89.00 88.80 90.00 89.90
High 89.50 90.10 90.70 91.20
Low 87.50 88.10 88.50 87.50

Performance

1 day+1.79%
1 week+2.48%
Current month+1.00%
1 month+4.12%
3 months+10.71%
6 months+41.74%
Current year+8.08%
1 year+9.38%
3 years-18.02%
5 years+16.07%
10 years+202.33%

Volumes

markets
Daily volume
90 156
Estimated daily volume
90 156
Avg. Volume 20 sessions
113 833
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
10 358 803.00
Avg. Volume 20 sessions USD
957 826.72
Record volume 1
8 240 619
Record volume 2
5 963 526
Record volume 3
5 709 966
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
10 623 263 527
Capitalization (USD)
982 280 062
Net sales (SEK)
1 453 000 000
Net sales (USD)
134 351 645
Free-Float
51.93 %
Free-Float capitalization (SEK)
5 522 248 604
Free-Float capitalization (USD)
510 614 717
Average Daily Capital Traded
0.1%

Highs and lows

1 week
87.50
Extreme 87.5
91.20
1 month
80.00
Extreme 80
91.20
Current year
74.10
Extreme 74.1
92.40
1 year
53.80
Extreme 53.8
92.40
3 years
53.80
Extreme 53.8
186.60
5 years
53.80
Extreme 53.8
186.60
10 years
26.60
Extreme 26.6
186.60

Indicators

Moving average 5 days
89.28
Moving average 20 days
85.40
Moving average 50 days
82.90
Moving average 100 days
81.86
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
64.34
RSI 14 days
61.47

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+1.79%+2.48%+8.08%+9.38% 982M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
-0.13%+1.18%-5.02%+22.06% 3.23B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+0.54%+2.66%-7.74%-8.51% 2.42B
ENTRA ASA Stock Entra ASA
+0.59%+0.78%-10.92%-3.47% 1.68B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
-1.27%-8.49%+2.92%+1.44% 903M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
+1.28%-1.25%-5.95%-30.09% 668M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
-0.53%+5.00%-15.44%-29.21% 584M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 459M
TKP CORPORATION Stock TKP Corporation
+4.23%+1.82%-19.08%-45.51% 396M
EASTNINE AB Stock Eastnine AB
-0.37%-2.17%-5.58%+56.15% 332M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+10.71%-0.04%-6.55%+56.99% 324M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
-2.78%+2.25%-20.73%-12.84% 297M
KMC PROPERTIES ASA Stock KMC Properties ASA
-0.27%+5.14%+15.00%+26.03% 278M
EFC (I) LIMITED Stock EFC (I) Limited
+0.05%+0.53%+7.70%+122.75% 270M
SERVCORP LIMITED Stock Servcorp Limited
+2.44%+1.94%+24.63%+34.19% 264M
LEVINSTEIN PROPERTIES LTD Stock Levinstein Properties Ltd
-2.50%-5.47%-16.67%-25.57% 234M
Average+0.86%+1.71%-3.46%+10.86%
Weighted average by Cap.+0.54%+2.01%-4.85%+5.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f8b49ed447cd24fd8caef49e.GEapUvRqzYuP0wUBt9n9LI7Y_PgqpIs4aca6BdyyeFM.QRDTBJ5ejOb6ik9w_rq1W7rhhZpF6u1SGInqUIjFOxwhL94etyTg586RVA
DatePriceVolumeDaily volume
08:59:59 pm 91 188 90,156
08:59:59 pm 91 188 89,968
08:59:59 pm 91 54 89,780
08:59:59 pm 91 90 89,726
08:59:59 pm 91 145 89,636
08:59:59 pm 91 369 89,491
08:59:59 pm 91 295 89,122
08:59:59 pm 91 1,106 88,827
08:59:59 pm 91 1,502 87,721
08:59:59 pm 91 1,597 86,219

Chart Platzer Fastigheter Holding AB

Chart Platzer Fastigheter Holding AB
More charts

Monthly variations

Annual change

2024+8.08%
2023+2.31%
2022-39.31%
2021+26.26%
2020-2.36%
2019+84.56%
2018+14.62%
2017+12.55%
2016+21.58%
2015+13.43%
2014+24.07%
2013-3.23%
  1. Stock Market
  2. Equities
  3. PLAZ B Stock
  4. Quotes Platzer Fastigheter Holding AB