Entra ASA Share Price
Stocks
ENTRA
NO0010716418
Real Estate Development & Operations
OTC Markets Traded|
Market Closed -
Oslo Bors
08:15:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 99.90 NOK | -2.25% |
|
-1.28% | -13.58% |
| 18/09 | Entra ASA Renews Lease Agreement For Office Space At Tullins Gate 2 In Oslo | CI |
| 18/09 | Entra Renews Lease for Norwegian Office Property | MT |
| Market Cap | 1.81TCr 192.1Cr 167.51Cr 158.17Cr 143.63Cr 269.1Cr 18TCr 270.22Cr 1.89TCr 731.12Cr 9.37TCr 721.61Cr 705.59Cr 30TCr | P/E 2026 * |
-50.7x | P/E 2027 * | 17.2x |
|---|---|---|---|---|---|
| Enterprise Value | 4.92TCr 522.19Cr 455.35Cr 429.96Cr 390.43Cr 731.51Cr 50TCr 734.56Cr 5.15TCr 1.99TCr 25TCr 1.96TCr 1.92TCr 82TCr | EV / Sales 2026 * |
15.7x | EV / Sales 2027 * | 15.5x |
| Free-Float |
34.45% | Yield 2026 * |
2.16% | Yield 2027 * | 2.17% |
| Markets | Quality | ||
|---|---|---|---|
Oslo Bors
| ENTRA | Real-time | |
CBOE
| ENTRAo | Real-time | |
|
London S.E.
| 0R3Y | Delayed | |
|
Nasdaq Stockholm
| ENTRAO | Delayed | |
|
Deutsche Boerse AG
| 2EN | Delayed | |
|
CBOE
| 0R3Y | Real-time | |
|
Börse Stuttgart
| 2EN | Delayed | |
|
Boerse Muenchen
| 2EN | Real-time |
Last Transcript: Entra ASA
| 1 day | -2.25% | ||
| 1 week | -1.28% | ||
| Current month | -5.22% | ||
| 1 month | -5.75% | ||
| 3 months | -0.89% | ||
| 6 months | -9.18% | ||
| Current year | -13.58% |
| 1 week | 99.6 |  | 102.6 |
| 1 month | 99.6 | | 106.8 |
| Current year | 99.6 | | 118.8 |
| 1 year | 99.6 | | 122.2 |
| 3 years | 83.15 | | 140.6 |
| 5 years | 83.15 | | 216 |
| 10 years | 81.5 | | 231.2 |
| Manager | Title | Age | Since |
|---|---|---|---|
Sonja Horn
CEO | Chief Executive Officer | 53 | 01/07/2019 |
| Director of Finance/CFO | 52 | - | |
Tore Lia
CIO | Chief Investment Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Widar Salbuvik
BRD | Director/Board Member | 68 | 01/01/2016 |
| Director/Board Member | 57 | 01/05/2019 | |
| Director/Board Member | 57 | 01/01/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 06/06/25 | Buy | Company | 3,821 | 0.0021% | ||
| 05/06/25 | Buy | Company | 3,03,033 | 0.1664% | ||
| 04/06/25 | Buy | Company | 1,13,136 | 0.0621% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -1.28% | -19.57% | +3.90% | 192.1Cr | |
| -0.88% | -0.66% | +0.22% | -25.58% | 236.3Cr | |
| -0.86% | -0.69% | -10.34% | -7.02% | 227.15Cr | |
| +1.61% | +0.19% | -1.99% | +3.00% | 206.56Cr | |
| 0.00% | 0.00% | +65.08% | +147.62% | 144.82Cr | |
| -0.34% | +2.67% | -0.38% | +14.15% | 100.18Cr | |
| -0.24% | +1.63% | - | - | 98Cr | |
| -0.64% | -0.64% | -48.00% | -55.43% | 95Cr | |
| -1.16% | -2.57% | -5.01% | +0.44% | 82Cr | |
| -0.51% | -3.00% | +60.96% | +54.55% | 68Cr | |
| Average | -0.53% | -0.30% | +4.55% | +15.07% | 145.08Cr | |
| Weighted average by Cap. | -0.52% | -0.33% | +1.57% | +11.11% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 314.15Cr 33Cr 29Cr 27Cr 25Cr 47Cr 3.2TCr 47Cr 328.72Cr 126.85Cr 1.63TCr 125.2Cr 122.42Cr 5.23TCr | 318.85Cr 34Cr 29Cr 28Cr 25Cr 47Cr 3.25TCr 48Cr 333.63Cr 128.75Cr 1.65TCr 127.07Cr 124.25Cr 5.31TCr |
| Net income | -52Cr -5.57Cr -4.86Cr -4.59Cr -4.16Cr -7.8Cr -534.45Cr -7.84Cr -55Cr -21Cr -271.72Cr -21Cr -20Cr -874.3Cr | 116.01Cr 12Cr 11Cr 10Cr 9.2Cr 17Cr 1.18TCr 17Cr 121.39Cr 47Cr 600.42Cr 46Cr 45Cr 1.93TCr |
| Net Debt | 3.11TCr 330.09Cr 287.84Cr 271.79Cr 246.8Cr 462.41Cr 32TCr 464.34Cr 3.26TCr 1.26TCr 16TCr 1.24TCr 1.21TCr 52TCr | 3.13TCr 332.09Cr 289.58Cr 273.43Cr 248.3Cr 465.21Cr 32TCr 467.15Cr 3.28TCr 1.26TCr 16TCr 1.25TCr 1.22TCr 52TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | NOK 99.90 | -2.25% | 13,17,898 |
| 17/26/17 | NOK 102.20 | +2.51% | 76,432 |
| 16/26/16 | NOK 99.70 | -0.50% | 69,539 |
| 15/26/15 | NOK 100.20 | -0.40% | 88,459 |
| 14/26/14 | NOK 100.60 | -0.59% | 73,699 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ENTRA Stock
Select your edition
All financial news and data tailored to specific country editions
