Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Real-time Euronext Paris Other stock markets 01:00:46 31/07/2026 pm IST			5-day change	1st Jan Change
2.310 ^EUR	+2.21%		-7.23%	+3.59%

16/07	Plastiques Du Val De Loire Provides Earnings Guidance for the 2025- 2026 Financial Year	CI
15/07	Plastivaloire returns to profit in the first half

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€2.530	€2.430	€2.300	€2.260	€2.310
Volume	244	15,382	12,791	23,892	409
Change	+1.61%	-3.95%	-5.35%	-1.74%	+2.21%
Opening	€2.490	€2.460	€2.420	€2.300	€2.270
High	€2.530	€2.480	€2.420	€2.380	€2.340
Low	€2.490	€2.350	€2.280	€2.250	€2.270

Performance

1 day	+2.21%
1 week	-7.23%
Current month	+1.76%
1 month	-0.86%
3 months	+18.46%
6 months	-20.62%
Current year	+3.59%
1 year	+84.06%
3 years	-19.23%
5 years	-64.79%
10 years	-81.72%

Volumes

markets

Daily volume

409

Estimated daily volume

2,595

Avg. Volume 20 sessions

7,313

Daily volume ratio

0.35

Avg. Volume 20 sessions

16,893.03

Avg. Volume 20 sessions USD

19,451.31

Record volume 1

9,04,216

Record volume 2

8,12,584

Record volume 3

4,30,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,97,99,086

Market Cap (USD)

5,73,32,588

Net sales (EUR)

70,31,30,000

Net sales (USD)

80,94,98,043

Number of employees

5,050

Sales / Employee (EUR)

1,39,234

Sales / Employee (USD)

1,60,297

Free-Float

45.03 %

Free-Float capitalization (EUR)

2,25,17,578

Free-Float capitalization (USD)

2,59,23,990

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.45

Moving average 20 days

2.568

Moving average 50 days

2.503

Moving average 100 days

2.314

Price spread / (MMA5)

+6.06%

Price spread / (MMA20)

+11.15%

Price spread / (MMA50)

+8.37%

Price spread / (MMA100)

+0.18%

STIM

RSI 9 days

38.68

RSI 14 days

44.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	+2.21%	-7.23%	+84.06%	-19.23%	5.73Cr
DOW INC.	-1.18%	-2.62%	+25.79%	-45.74%	2.17TCr
BOROUGE PLC	-0.42%	-0.42%	-10.15%	-12.45%	1.95TCr
COVESTRO AG	-0.33%	-0.17%	-0.47%	+22.54%	1.44TCr
LG CHEM, LTD.	+5.59%	-2.58%	-20.29%	-62.23%	1.27TCr
FORMOSA PLASTICS CORPORATION	-3.91%	-18.43%	+26.61%	-34.94%	1.06TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-0.36%	+3.02%	+75.30%	-44.49%	766.87Cr
KINGFA SCI. & TECH. CO., LTD.	-0.34%	+0.83%	+7.41%	+60.75%	559.88Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+1.96%	+4.60%	-1.02%	-39.78%	560.28Cr
THE SUPREME INDUSTRIES LIMITED	-0.14%	+1.17%	-19.22%	-2.62%	460.36Cr
Average	+0.31%	-1.94%	+16.80%	-17.82%	1.02TCr
Weighted average by Cap.	-0.03%	-1.97%	+8.87%	-22.56%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

12ccfdfcd4331439860465.9TB-8OabNt44PkMsWsqMInnplOwINYgB2COPWO27ae0.2F1JurLxcrYNWA1UHYXeaD-i9955ZrlY6Wb6L4vROr-meg7AiKx5n3YTDg

Date	Price	Volume	Total
01:00:46 pm	2.310	400	409
12:30:16 pm	2.340	8	9

Chart

Duration

Period

More charts

Course Extremes

1 week	2.25	2.53
1 month	2.25	2.75
Current year	1.9	3.14
1 year	1.17	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+1.35%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%