Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
2.330 ^EUR	+3.10%		-6.43%	+4.48%

16/07	Plastiques Du Val De Loire Provides Earnings Guidance for the 2025- 2026 Financial Year	CI
15/07	Plastivaloire returns to profit in the first half

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€2.530	€2.430	€2.300	€2.260	€2.330
Volume	244	15,382	12,791	23,892	1,382
Change	+1.61%	-3.95%	-5.35%	-1.74%	+3.10%
Opening	€2.490	€2.460	€2.420	€2.300	€2.270
High	€2.530	€2.480	€2.420	€2.380	€2.340
Low	€2.490	€2.350	€2.280	€2.250	€2.270

Performance

1 day	+3.10%
1 week	-6.43%
1 month	+2.64%
3 months	+17.68%
6 months	-16.79%
Current year	+4.48%
1 year	+85.66%
3 years	-18.53%
5 years	-64.75%
10 years	-82.08%

Volumes

markets

Daily volume

1,382

Estimated daily volume

1,382

Avg. Volume 20 sessions

8,273

Daily volume ratio

0.17

Avg. Volume 20 sessions

19,276.09

Avg. Volume 20 sessions USD

22,221.48

Record volume 1

9,04,216

Record volume 2

8,12,584

Record volume 3

4,30,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,13,41,536

Market Cap (USD)

5,90,60,780

Net sales (EUR)

70,31,30,000

Net sales (USD)

80,88,46,198

Number of employees

5,050

Sales / Employee (EUR)

1,39,234

Sales / Employee (USD)

1,60,168

Free-Float

45.03 %

Free-Float capitalization (EUR)

2,32,15,025

Free-Float capitalization (USD)

2,67,05,424

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.37

Moving average 20 days

2.562

Moving average 50 days

2.501

Moving average 100 days

2.314

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+9.94%

Price spread / (MMA50)

+7.35%

Price spread / (MMA100)

-0.68%

RSI 9 days

28.39

RSI 14 days

36.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	+3.10%	-6.43%	+85.66%	-18.53%	5.91Cr
DOW INC.	+0.66%	+1.51%	+30.06%	-46.36%	2.19TCr
BOROUGE PLC	-.--%	-.--%	-9.09%	-12.09%	1.95TCr
COVESTRO AG	+0.66%	+1.34%	+1.03%	+24.39%	1.45TCr
LG CHEM, LTD.	+5.09%	-0.39%	-14.43%	-60.19%	1.33TCr
FORMOSA PLASTICS CORPORATION	+1.85%	-12.28%	+28.96%	-33.89%	1.08TCr
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-1.09%	+1.45%	+77.79%	-45.50%	759.42Cr
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+0.89%	+6.69%	+0.27%	-41.25%	565.97Cr
KINGFA SCI. & TECH. CO., LTD.	+6.62%	+10.04%	+22.41%	+69.70%	597.66Cr
PT IMPACK PRATAMA INDUSTRI TBK	+1.31%	+5.46%	+210.24%	+359.82%	468.25Cr
Average	+1.91%	-0.56%	+43.29%	+19.61%	1.04TCr
Weighted average by Cap.	+1.49%	-0.23%	+22.44%	-5.22%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2682a1196621.y3ElqGx_9NZhdr-scfNO94Vi9D2fyisZWdEVyGJamqM.pj1i4CgOxbtRFcznF6p2st0knHmujVNPPqBUpxog7_umIxTKWjiZoFgehw

Date	Price	Volume	Total
08:43:02 pm	2.330	400	1,382
07:12:50 pm	2.330	44	982
05:54:56 pm	2.320	28	938
05:54:56 pm	2.320	50	910
05:03:39 pm	2.320	167	860
05:03:39 pm	2.320	233	693
04:13:58 pm	2.340	51	460
01:00:46 pm	2.310	400	409
12:30:16 pm	2.340	8	9

Chart

Duration

Period

More charts

Course Extremes

1 week	2.25	2.53
1 month	2.25	2.75
Current year	1.9	3.14
1 year	1.17	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+4.48%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%