PLANET GREEN HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2099 USD | +10.47% |
|
-2.37% | -57.08% |
| 05/04 | Forza Lithium Announces Name And Symbol Change | MT |
| 01/04 | Planet Green Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.2005 $ | 0.2047 $ | 0.19 $ | 0.2099 $ |
| Volume | 18 052 | 11 997 | 36 506 | 33 824 | 9 539 |
| Change | 0.00% | -6.74% | +2.09% | -7.18% | +10.47% |
| Opening | 0.22 | 0.22 | 0.20 | 0.20 | 0.21 |
| High | 0.23 | 0.22 | 0.21 | 0.20 | 0.2187 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.2077 |
Performance
| 1 day | +10.47% | ||
| 1 week | -2.37% | ||
| Current month | +2.54% | ||
| 1 month | -16.11% | ||
| 3 months | -43.04% | ||
| 6 months | -61.84% | ||
| Current year | -57.08% | ||
| 1 year | -61.46% | ||
| 3 years | -89.96% | ||
| 5 years | -94.75% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
9 539
Estimated daily volume
25 400
Avg. Volume 20 sessions
88 955
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
18 671.65
Record volume 1
16 331 320
Record volume 2
13 288 030
Record volume 3
8 670 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 695 566
Net sales (USD)
27 120 236
Number of employees
143
Sales / Employee (USD)
189 652
Free-Float
79.27 %
Free-Float capitalization (USD)
10 856 586
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.19
0.23
1 month
0.160.27
Current year
0.160.58
1 year
0.161.14
3 years
0.162.27
5 years
0.005.35
10 years
0.0047.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.34
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+24.87%
Price spread / (MMA100)
+62.65%
STIM
RSI 9 days
39.78
RSI 14 days
38.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.47% | -2.37% | -57.08% | -61.46% | 13.7M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.08% | -0.20% | -2.45% | -8.95% | 94.82B | ||
| +0.79% | -4.70% | -1.12% | -7.31% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +0.35% | +3.97% | +4.37% | -29.06% | 39.56B | ||
| +0.60% | -1.30% | +8.15% | -20.84% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +0.87% | -3.52% | -18.51% | -22.07% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.94% | -0.69% | +9.68% | -14.95% | 19.84B | ||
| +7.34% | +4.95% | +9.71% | -13.82% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +1.56% | -1.60% | -2.32% | -10.90% | ||
| Weighted average by Cap. | +0.32% | -1.45% | -1.66% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a879ff3555.axPm55IM80irdyL82luVF6ukzkJODzbek0-nlJjvruQ.EmOvq_h5gwTTOWOonzXUbYbo-HoPTGbm5Xbf_8ednoUoI9OtomSBcOcVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:49 pm | 0.2099 | 100 | 8,998 |
| 08:03:58 pm | 0.2187 | 200 | 8,898 |
| 07:58:07 pm | 0.21 | 100 | 8,698 |
| 07:58:07 pm | 0.21 | 100 | 8,598 |
| 07:58:07 pm | 0.21 | 1,300 | 8,498 |
| 07:34:47 pm | 0.2187 | 1,500 | 7,198 |
| 07:34:21 pm | 0.21 | 1,882 | 5,698 |
| 07:34:21 pm | 0.21 | 100 | 3,816 |
| 07:34:21 pm | 0.21 | 178 | 3,716 |
| 07:34:21 pm | 0.21 | 200 | 3,538 |
Monthly variations
Annual change
| 2024 | -61.15% | ||
| 2023 | -21.11% | ||
| 2022 | -39.22% | ||
| 2021 | -54.26% | ||
| 2020 | -18.61% | ||
| 2019 | +11.84% | ||
| 2018 | -44.32% | ||
| 2017 | -67.41% | ||
| 2016 | -55.74% | ||
| 2015 | +28.42% | ||
| 2014 | +20.25% | ||
| 2013 | -38.29% | ||
| 2012 | -19.99% | ||
| 2011 | -38.70% | ||
| 2010 | -14.43% | ||
| 2009 | +190.48% | ||
| 2008 | -86.88% | ||
| 2007 | -55.71% |
- Stock Market
- Equities
- PLAG Stock
- Quotes Planet Green Holdings Corp.
