PKP CARGO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 PLN | -0.65% |
|
-2.09% | -16.60% |
| 19/04 | Pkp Cargo S.A. Signs Letter of Intent for Construction of Multimodal Terminal | CI |
| 2023 | Transcript : Pkp Cargo S.A. - Special Call |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.6 zł | 12.2 zł | 12.24 zł | 12.16 zł |
| Volume | 85 132 | 87 055 | 57 486 | 85 206 |
| Change | +4.13% | -3.17% | +0.33% | -0.65% |
| Opening | 12.20 | 12.60 | 12.40 | 12.30 |
| High | 12.60 | 12.84 | 12.44 | 12.38 |
| Low | 12.20 | 12.20 | 12.14 | 12.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.09% | ||
| Current month | -7.03% | ||
| 1 month | -7.03% | ||
| 3 months | -13.02% | ||
| 6 months | -19.68% | ||
| Current year | -16.60% | ||
| 1 year | -23.14% | ||
| 3 years | -36.34% | ||
| 5 years | -73.25% | ||
| 10 years | -85.52% |
Volumes
marketsDaily volume
85 206
Estimated daily volume
85 206
Avg. Volume 20 sessions
81 634
Daily volume ratio
1.04
Avg. Volume 20 sessions PLN
992 669.44
Avg. Volume 20 sessions USD
246 405.37
Record volume 1
7 114 196
Record volume 2
2 030 088
Record volume 3
1 384 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
544 758 070
Capitalization (USD)
135 222 572
Net sales (PLN)
5 390 100 000
Net sales (USD)
1 337 957 573
Number of employees
19 847
Sales / Employee (PLN)
271 583
Sales / Employee (USD)
67 414
Free-Float
66.99 %
Free-Float capitalization (PLN)
364 933 034
Free-Float capitalization (USD)
90 585 502
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.00
12.84
1 month
11.8813.26
Current year
11.8815.14
1 year
11.8819.90
3 years
9.9623.45
5 years
8.3746.00
10 years
8.3793.22
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.58
Moving average 50 days
13.06
Moving average 100 days
13.63
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
44.19
RSI 14 days
44.02
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.09% | -16.60% | -23.14% | 135M | ||
| -0.12% | -1.94% | -2.08% | +10.80% | 66.37B | ||
| +0.63% | -1.30% | +2.14% | +18.92% | 54.54B | ||
| -5.51% | -6.27% | -2.50% | -8.70% | 17.06B | ||
| -0.27% | +0.87% | -3.01% | -10.66% | 9.53B | ||
| -0.34% | +10.29% | +21.67% | +68.46% | 7.66B | ||
| +1.92% | +2.32% | -0.75% | -14.52% | 2.21B | ||
| +1.13% | -3.93% | +9.53% | +3.46% | 1.76B | ||
| +0.84% | +1.87% | -0.99% | -4.01% | 1.08B | ||
| +2.50% | +2.27% | -6.63% | -23.82% | 908M | ||
| +1.50% | +4.65% | +90.75% | +139.35% | 755M | ||
| -3.30% | -4.35% | -58.83% | +33.33% | 454M | ||
| +0.43% | +0.43% | -5.98% | +42.17% | 98.78M | ||
| Average | -0.10% | +1.18% | +2.06% | +17.82% | ||
| Weighted average by Cap. | -0.39% | -1.17% | +0.74% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2387d4f845203.Td5Ub01gL_T9ktUoE7q0SfdRBb2o2TZzuclsGGJPX0s.daQEAXQCR6G-0aN4a4L4K8E9U5CaknQE2oYNVSkXMDt5mwskBFNslom_5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:55 pm | 12.16 | 100 | 85,206 |
| 08:30:00 pm | 12.16 | 223 | 85,106 |
| 08:30:00 pm | 12.16 | 400 | 84,883 |
| 08:30:00 pm | 12.16 | 250 | 84,483 |
| 08:30:00 pm | 12.16 | 29 | 84,233 |
| 08:30:00 pm | 12.16 | 267 | 84,204 |
| 08:30:00 pm | 12.16 | 168 | 83,937 |
| 08:30:00 pm | 12.16 | 201 | 83,769 |
| 08:19:56 pm | 12.2 | 126 | 83,568 |
| 08:18:42 pm | 12.22 | 200 | 83,442 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +0.55% | ||
| 2022 | +3.42% | ||
| 2021 | +2.34% | ||
| 2020 | -33.17% | ||
| 2019 | -53.30% | ||
| 2018 | -20.33% | ||
| 2017 | +17.23% | ||
| 2016 | -31.33% | ||
| 2015 | -18.04% | ||
| 2014 | -2.87% | ||
| 2013 | +5.93% |
- Stock Market
- Equities
- PKP Stock
- Quotes Pkp Cargo S.A.
