PIONEER MUNICIPAL HIGH INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | +0.93% |
|
+1.76% | +0.46% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.54 $ | 8.59 $ | 8.67 $ |
| Volume | 41 356 | 104 360 | 86 272 | 36 431 |
| Change | -0.24% | +0.59% | +0.59% | +0.93% |
| Opening | 8.45 | 8.48 | 8.50 | 8.62 |
| High | 8.53 | 8.55 | 8.61 | 8.69 |
| Low | 8.45 | 8.48 | 8.50 | 8.62 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.76% | ||
| Current month | +2.12% | ||
| 1 month | -0.34% | ||
| 6 months | +18.12% | ||
| Current year | +0.46% | ||
| 1 year | -0.23% | ||
| 3 years | -31.62% | ||
| 5 years | -27.75% | ||
| 10 years | -42.28% |
Volumes
marketsDaily volume
36 431
Estimated daily volume
36 431
Avg. Volume 20 sessions
48 559
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
421 006.53
Record volume 1
632 856
Record volume 2
572 160
Record volume 3
525 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 427 595
Net sales (USD)
16 515 673
Free-Float
100 %
Free-Float capitalization (USD)
197 427 595
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.45
8.69
1 month
8.458.73
Current year
8.348.95
1 year
6.938.95
3 years
6.9313.21
5 years
6.9313.21
10 years
6.9315.77
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.58
Moving average 50 days
8.70
Moving average 100 days
8.65
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
52.40
RSI 14 days
47.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.76% | +0.46% | -0.23% | 197M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.49% | +1.08% | +3.28% | +8.78% | ||
| Weighted average by Cap. | +0.54% | +1.31% | +4.72% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed274375bcc9aad50dc8438a1.mSX09SUxM3hFPlgJzyTSrkSqQSsJsjxkymLBWaGRlhE.tE2ZuhBUfk4KSytQik3q_DDoNkQ_2HAHohWzCsPg9GDuQ82ySGZ6KCFQGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.67 | 418 | 35,251 |
| 01:29:59 am | 8.67 | 100 | 34,833 |
| 01:29:54 am | 8.675 | 200 | 34,733 |
| 01:29:29 am | 8.67 | 100 | 34,533 |
| 01:25:39 am | 8.675 | 100 | 34,433 |
| 01:25:06 am | 8.67 | 100 | 34,333 |
| 01:25:06 am | 8.67 | 100 | 34,233 |
| 01:25:06 am | 8.67 | 100 | 34,133 |
| 01:25:06 am | 8.67 | 600 | 34,033 |
| 01:24:38 am | 8.675 | 100 | 33,433 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +0.58% | ||
| 2022 | -29.84% | ||
| 2021 | -1.69% | ||
| 2020 | +2.98% | ||
| 2019 | +10.22% | ||
| 2018 | -7.51% | ||
| 2017 | -0.17% | ||
| 2016 | -9.11% | ||
| 2015 | -7.11% | ||
| 2014 | +3.46% | ||
| 2013 | -13.93% | ||
| 2012 | +6.19% | ||
| 2011 | +10.80% | ||
| 2010 | -2.68% | ||
| 2009 | +64.93% | ||
| 2008 | -37.97% | ||
| 2007 | -8.73% | ||
| 2006 | +11.30% | ||
| 2005 | -6.22% | ||
| 2004 | -3.74% | ||
| 2003 | -2.26% |
- Stock Market
- Equities
- MHI Stock
- Quotes Pioneer Municipal High Income Fund, Inc.
