PINNACLE WEST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.91 USD | +1.66% |
|
+0.28% | +4.27% |
| 29/04 | Citigroup Starts Pinnacle West Capital With Neutral Rating, $78 Price Target | MT |
| 29/04 | Citigroup Initiates Pinnacle West Capita With Neutral Rating, Price Target is $78 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 74.54 $ | 74.2 $ | 73.69 $ | 74.91 $ |
| Volume | 931 856 | 766 728 | 864 408 | 738 990 |
| Change | +0.05% | -0.46% | -0.69% | +1.66% |
| Opening | 73.64 | 74.34 | 74.15 | 73.99 |
| High | 74.96 | 74.82 | 74.63 | 75.15 |
| Low | 73.06 | 73.58 | 73.67 | 73.99 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.28% | ||
| Current month | +0.24% | ||
| 1 month | +0.24% | ||
| 3 months | +6.62% | ||
| 6 months | +1.55% | ||
| Current year | +4.27% | ||
| 1 year | -4.52% | ||
| 3 years | -10.36% | ||
| 5 years | -20.62% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
738 990
Estimated daily volume
738 990
Avg. Volume 20 sessions
992 247
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
74 329 222.77
Record volume 1
7 919 679
Record volume 2
6 148 293
Record volume 3
5 946 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 229 047 062
Net sales (USD)
4 695 991 000
Number of employees
6 133
Sales / Employee (USD)
765 692
Free-Float
99.73 %
Free-Float capitalization (USD)
8 492 215 522
Average Daily Capital Traded
0.81%
Highs and lows
1 week
73.06
75.15
1 month
70.7375.28
Current year
65.2075.28
1 year
65.2086.03
3 years
59.0388.54
5 years
59.03105.51
10 years
52.13105.51
Indicators
Moving average 5 days
74.37
Moving average 20 days
73.33
Moving average 50 days
71.74
Moving average 100 days
71.58
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
53.04
RSI 14 days
54.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.28% | +4.27% | -4.52% | 9.23B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -0.57% | +0.52% | -2.27% | -1.32% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.58% | +1.88% | -7.36% | +2.25% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +3.17% | +6.22% | +27.78% | +68.32% | 32.73B | ||
| +0.42% | -0.84% | -3.66% | -3.66% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +1.10% | +2.30% | +6.68% | +9.06% | ||
| Weighted average by Cap. | +1.06% | +2.57% | +7.91% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d78903dfdd12af7ea39bc.Nod6qguQRw1MYON9-1dipzWN46wYj8QEF8pGnKa3Nik.Dtgz5jrfA34ZEok-yjQblHLLmfZtxvN9cL0f0evub1pC6UjwJvRqOzgCug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 74.91 | 127,356 | 463,551 |
| 01:29:59 am | 74.91 | 600 | 336,195 |
| 01:29:59 am | 74.91 | 104 | 335,595 |
| 01:29:59 am | 74.91 | 130 | 335,491 |
| 01:29:59 am | 74.91 | 150 | 335,361 |
| 01:29:59 am | 74.91 | 174 | 335,211 |
| 01:29:58 am | 74.91 | 106 | 335,037 |
| 01:29:58 am | 74.92 | 341 | 334,931 |
| 01:29:58 am | 74.92 | 100 | 334,590 |
| 01:29:58 am | 74.91 | 178 | 334,490 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation
