|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.44 USD | -0.18% |
|
+0.09% | +15.42% |
Quotes 5-day view: Pinnacle West Capital Corporation
Delayed Quote Nyse
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 103.12 $ | 104.45 $ | 103.59 $ | 102.63 $ | 102.40 $ |
| Volume | 9,21,758 | 7,35,526 | 8,62,503 | 7,88,448 | 2,94,547 |
| Change | +0.82% | +1.29% | -0.82% | -0.93% | -0.18% |
| Opening | 101.56 $ | 103.13 $ | 104.15 $ | 103.60 $ | 102.22 $ |
| High | 103.17 $ | 104.92 $ | 104.68 $ | 103.88 $ | 102.72 $ |
| Low | 100.87 $ | 103.13 $ | 103.45 $ | 101.90 $ | 101.38 $ |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.09% | ||
| Current month | +1.61% | ||
| 1 month | -0.68% | ||
| 3 months | +10.92% | ||
| 6 months | +9.55% | ||
| Current year | +15.42% | ||
| 1 year | +9.25% | ||
| 3 years | +30.45% | ||
| 5 years | +22.58% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
2,94,547
Estimated daily volume
7,27,891
Avg. Volume 20 sessions
9,96,971
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10,21,34,694.1
Record volume 1
79,19,679
Record volume 2
61,48,293
Record volume 3
59,46,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,40,85,20,175
Net sales (USD)
5,33,99,39,000
Number of employees
6,610
Sales / Employee (USD)
8,07,858
Free-Float
99.75 %
Free-Float capitalization (USD)
11,65,03,79,536
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
103.18
Moving average 20 days
100.99
Moving average 50 days
99.23
Moving average 100 days
94.37
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
65.54
RSI 14 days
63.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.09% | +9.25% | +30.45% | 1.24TCr | |
| +1.40% | +10.25% | +211.55% | - | 27TCr | |
| -1.10% | -2.63% | +34.75% | +16.91% | 19TCr | |
| -0.20% | -1.33% | +33.27% | +74.36% | 16TCr | |
| +0.59% | +1.17% | +39.56% | +73.11% | 12TCr | |
| -0.48% | -1.53% | +4.59% | +32.53% | 11TCr | |
| +1.54% | +8.56% | +43.16% | +287.16% | 11TCr | |
| -0.87% | -2.02% | +7.10% | +32.28% | 10TCr | |
| +0.12% | +1.26% | +26.29% | +45.51% | 7.29TCr | |
| +0.21% | +0.70% | +16.69% | +8.98% | 5.53TCr | |
| Average | +0.12% | +1.81% | +42.62% | +66.81% | 11.87TCr | |
| Weighted average by Cap. | +0.23% | +2.77% | +68.73% | +70.26% |
Historical Quotes: Pinnacle West Capital Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
112162d5ff779e1c2fe645bc69.eW0BBhBBm1EUXOVA5ZqXDaS_XDPegmxrj6TJrXYFXls.AxxuU1J5r2RiMZIplvT0apLgO0KJ2zYnt_2G9DdibQ0rIGtRdDDxaUEL1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:50 pm | 102.60 | 100 | 1,35,221 |
| 09:15:37 pm | 102.60 | 127 | 1,35,121 |
| 09:15:37 pm | 102.60 | 100 | 1,34,994 |
| 09:15:37 pm | 102.60 | 600 | 1,34,894 |
| 09:15:37 pm | 102.60 | 100 | 1,34,294 |
| 09:15:37 pm | 102.60 | 100 | 1,34,194 |
| 09:15:37 pm | 102.60 | 100 | 1,34,094 |
| 09:15:37 pm | 102.60 | 100 | 1,33,994 |
| 09:15:35 pm | 102.64 | 100 | 1,33,894 |
| 09:15:35 pm | 102.60 | 100 | 1,33,794 |
Course Extremes
| 1 week | 100.87 |  | 104.92 |
| 1 month | 96.75 | | 104.92 |
| Current year | 86.33 | | 104.92 |
| 1 year | 85.32 | | 104.92 |
| 3 years | 65.2 | | 104.92 |
| 5 years | 59.03 | | 104.92 |
| 10 years | 59.03 | | 105.51 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +4.64% | ||
| 2024 | +18.00% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition