PINE CLIFF ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CAD | +3.03% |
|
+5.15% | -24.44% |
| 01/04 | Pine Cliff Energy Ltd. Declares Regular Monthly Dividend, Payable on April 30, 2024 | CI |
| 05/03 | Transcript : Pine Cliff Energy Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1 $ | 0.97 $ | 0.99 $ | 0.99 $ | 1.02 $ |
| Volume | 88 586 | 198 428 | 65 203 | 361 478 | 751 318 |
| Change | +3.09% | -3.00% | +2.06% | 0.00% | +3.03% |
| Opening | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 |
| High | 1.00 | 1.00 | 0.99 | 0.99 | 1.02 |
| Low | 0.97 | 0.97 | 0.97 | 0.98 | 0.98 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.03% | ||
| Current month | -2.00% | ||
| 1 month | -2.97% | ||
| 3 months | -27.94% | ||
| 6 months | -31.94% | ||
| Current year | -27.41% | ||
| 1 year | -27.94% | ||
| 3 years | +232.20% | ||
| 5 years | +308.33% | ||
| 10 years | -39.51% |
Volumes
marketsDaily volume
40 569
Estimated daily volume
173 676
Avg. Volume 20 sessions
220 370
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
215 962.60
Avg. Volume 20 sessions USD
158 155.89
Record volume 1
17 015 410
Record volume 2
12 265 360
Record volume 3
12 100 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
258 058 384
Capitalization (USD)
258 058 384
Net sales ()
0
Number of employees
79
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.17 %
Free-Float capitalization (CAD)
229 817 825
Free-Float capitalization (USD)
229 817 825
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.97
1.00
1 month
0.951.04
Current year
0.941.48
1 year
0.941.68
3 years
0.282.05
5 years
0.052.05
10 years
0.052.13
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
1.04
Moving average 100 days
1.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
49.22
RSI 14 days
46.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.03% | -27.41% | -27.94% | 258M | ||
| -0.06% | +2.15% | +10.89% | -1.10% | 306B | ||
| -0.50% | +0.07% | +11.50% | +26.22% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.39% | +0.95% | +22.30% | +30.11% | 83.43B | ||
| -0.00% | +1.25% | +12.09% | +14.27% | 78.06B | ||
| +1.40% | -0.37% | +21.17% | +25.58% | 62.81B | ||
| 0.00% | +1.07% | +13.41% | +10.70% | 60.08B | ||
| +0.00% | +3.91% | +12.61% | +13.28% | 49.91B | ||
| -1.14% | +1.32% | +32.35% | +44.61% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.07% | +1.06% | +16.29% | -1.05% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.12% | +1.11% | +10.70% | +11.05% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.73% | +7.84% | +5.91% | +19.48% | 17.93B | ||
| Average | -0.02% | +2.12% | +12.97% | +16.64% | ||
| Weighted average by Cap. | -0.01% | +2.55% | +17.46% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb03.4_H3CnwqVdN2N31VZoML5NKYTT7ydsdXdG7nlwkyaFo.h8G8ZitTYeBEQQgKAc1UlLnsOlSVJqUeBF6y_2JzC3enu514SU0cgUZ1JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:03 pm | 0.98 | 1,000 | 40,000 |
| 08:13:33 pm | 0.98 | 500 | 39,000 |
| 08:00:46 pm | 0.98 | 2,000 | 38,500 |
| 08:00:46 pm | 0.98 | 3,000 | 36,500 |
| 07:46:37 pm | 0.98 | 1,500 | 33,500 |
| 07:46:37 pm | 0.98 | 1,000 | 32,000 |
| 07:44:41 pm | 0.99 | 6,000 | 31,000 |
| 07:41:24 pm | 0.99 | 1,000 | 25,000 |
| 07:35:29 pm | 0.99 | 500 | 24,000 |
| 07:35:28 pm | 0.99 | 1,000 | 23,500 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -20.12% | ||
| 2022 | +148.53% | ||
| 2021 | +202.22% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -45.65% | ||
| 2017 | -59.29% | ||
| 2016 | +21.51% | ||
| 2015 | -44.64% | ||
| 2014 | +61.54% | ||
| 2013 | +18.18% | ||
| 2012 | +60.00% | ||
| 2011 | +83.33% | ||
| 2010 | +3.45% | ||
| 2009 | +16.00% | ||
| 2008 | -66.67% | ||
| 2007 | +15.38% | ||
| 2006 | +44.44% | ||
| 2005 | -2.17% |
- Stock Market
- Equities
- PNE Stock
- Quotes Pine Cliff Energy Ltd.
