PIMCO STRATEGIC INCOME FUND, INC. Quotes PIMCO Strategic Income Fund, Inc.
Equities
RCS
US72200X1046
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 USD | +2.25% |
|
+3.50% | -2.63% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.69 $ | 5.75 $ | 5.79 $ | 5.92 $ |
| Volume | 57 879 | 52 789 | 110 975 | 117 413 |
| Change | -0.09% | +1.05% | +0.70% | +2.25% |
| Opening | 5.69 | 5.69 | 5.71 | 5.82 |
| High | 5.72 | 5.76 | 5.79 | 5.92 |
| Low | 5.68 | 5.69 | 5.71 | 5.80 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.50% | ||
| Current month | +2.25% | ||
| 1 month | -2.95% | ||
| 3 months | -3.74% | ||
| 6 months | +17.69% | ||
| Current year | -2.63% | ||
| 1 year | +10.65% | ||
| 3 years | -21.49% | ||
| 5 years | -39.03% | ||
| 10 years | -43.83% |
Volumes
marketsDaily volume
117 413
Estimated daily volume
117 413
Avg. Volume 20 sessions
154 716
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
915 918.72
Record volume 1
2 419 788
Record volume 2
2 219 997
Record volume 3
1 440 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
265 098 322
Net sales (USD)
25 606 000
Free-Float
100 %
Free-Float capitalization (USD)
271 497 120
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.68
5.92
1 month
5.546.16
Current year
5.546.31
1 year
4.516.31
3 years
4.518.23
5 years
4.5110.10
10 years
4.5110.86
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.85
Moving average 50 days
6.00
Moving average 100 days
6.02
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
48.31
RSI 14 days
44.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +3.50% | -2.63% | +10.65% | 265M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.36% | +0.48% | +4.15% | +24.10% | ||
| Weighted average by Cap. | -0.45% | -1.48% | +2.54% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661edf14a3ef774c736.8jTk2yjWYzS-mpckFBEWOdN9CjBMQmSKvHM5dQu0_Wg.mmOWlHKOLmznt9YSY1Byf4sfb3V4Ozfv7SxTFEz8t0WncJDpd-RUcPrN_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.92 | 439 | 110,021 |
| 01:29:50 am | 5.9 | 480 | 109,582 |
| 01:29:44 am | 5.9 | 300 | 109,102 |
| 01:29:44 am | 5.895 | 289 | 108,802 |
| 01:28:53 am | 5.899 | 183 | 108,513 |
| 01:27:29 am | 5.895 | 200 | 108,330 |
| 01:21:47 am | 5.9 | 100 | 108,130 |
| 01:21:04 am | 5.899 | 1,000 | 108,030 |
| 01:20:11 am | 5.9 | 100 | 107,030 |
| 01:15:44 am | 5.895 | 169 | 106,930 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +23.08% | ||
| 2022 | -27.25% | ||
| 2021 | -2.02% | ||
| 2020 | -23.76% | ||
| 2019 | -6.10% | ||
| 2018 | +5.45% | ||
| 2017 | +4.44% | ||
| 2016 | -1.79% | ||
| 2015 | -5.49% | ||
| 2014 | -3.17% | ||
| 2013 | -13.83% | ||
| 2012 | +1.79% | ||
| 2011 | +9.42% | ||
| 2010 | -0.78% | ||
| 2009 | +20.82% | ||
| 2008 | -11.55% | ||
| 2007 | -8.04% | ||
| 2006 | -1.14% | ||
| 2005 | -12.43% | ||
| 2004 | -2.82% | ||
| 2003 | +4.11% | ||
| 2002 | +12.55% | ||
| 2001 | +5.34% | ||
| 2000 | +11.81% | ||
| 1999 | -8.28% | ||
| 1998 | -11.80% | ||
| 1997 | +7.23% | ||
| 1996 | +3.75% | ||
| 1995 | +3.90% | ||
| 1994 | -23.00% |
- Stock Market
- Equities
- RCS Stock
- Quotes PIMCO Strategic Income Fund, Inc.
