PIMCO CALIFORNIA MUNICIPAL INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | +0.70% |
|
+1.05% | -0.69% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.7 $ | 5.72 $ | 5.76 $ |
| Volume | 43 129 | 35 772 | 46 062 | 86 750 |
| Change | +0.88% | -0.87% | +0.35% | +0.70% |
| Opening | 5.73 | 5.74 | 5.73 | 5.73 |
| High | 5.76 | 5.75 | 5.73 | 5.77 |
| Low | 5.71 | 5.70 | 5.69 | 5.72 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +0.88% | ||
| 3 months | -0.52% | ||
| 6 months | +12.28% | ||
| Current year | -0.69% | ||
| 1 year | -5.42% | ||
| 3 years | -36.49% | ||
| 5 years | -37.12% | ||
| 10 years | -38.72% |
Volumes
marketsDaily volume
86 750
Estimated daily volume
86 750
Avg. Volume 20 sessions
69 015
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
397 526.40
Record volume 1
699 268
Record volume 2
677 117
Record volume 3
562 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 642 841
Net sales (USD)
15 450 000
Free-Float
99.26 %
Free-Float capitalization (USD)
184 407 252
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.69
5.77
1 month
5.535.79
Current year
5.536.07
1 year
4.856.17
3 years
4.859.88
5 years
4.8510.37
10 years
4.8511.25
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.66
Moving average 50 days
5.75
Moving average 100 days
5.76
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
55.02
RSI 14 days
52.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.05% | -0.69% | -5.42% | 186M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.80% | +2.10% | +9.91% | +50.44% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| 0.00% | +2.44% | +4.51% | +5.66% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.25% | -2.63% | -12.18% | -19.82% | 3.09B | ||
| -1.15% | -0.74% | -12.95% | -21.26% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.68% | +1.05% | +2.28% | +8.81% | ||
| Weighted average by Cap. | +0.91% | +1.36% | +3.71% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6889e3.BfEsCuf4ab1ALSm9E1ZrzQMvWYHm1Ws1HqbYezZUVVk.SMN8Z6uRXM53SGTOXCdblG9eDc_R4zl8R82SAgI6JQB8lENEprc_7jBKYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.76 | 300 | 73,276 |
| 01:29:54 am | 5.77 | 465 | 72,976 |
| 01:26:55 am | 5.77 | 100 | 72,511 |
| 01:26:54 am | 5.76 | 100 | 72,411 |
| 01:26:54 am | 5.76 | 100 | 72,311 |
| 01:26:54 am | 5.76 | 100 | 72,211 |
| 01:26:54 am | 5.76 | 100 | 72,111 |
| 01:26:54 am | 5.76 | 600 | 72,011 |
| 01:26:54 am | 5.76 | 100 | 71,411 |
| 01:26:54 am | 5.76 | 100 | 71,311 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -14.58% | ||
| 2022 | -27.38% | ||
| 2021 | +3.54% | ||
| 2020 | -9.70% | ||
| 2019 | +27.71% | ||
| 2018 | -22.93% | ||
| 2017 | +10.20% | ||
| 2016 | -7.24% | ||
| 2015 | +4.52% | ||
| 2014 | +5.67% | ||
| 2013 | -15.01% | ||
| 2012 | +12.66% | ||
| 2011 | +7.18% | ||
| 2010 | +1.04% | ||
| 2009 | +40.24% | ||
| 2008 | -53.81% | ||
| 2007 | -18.39% | ||
| 2006 | +4.72% | ||
| 2005 | +12.32% | ||
| 2004 | +2.87% | ||
| 2003 | -5.04% | ||
| 2002 | -4.99% |
- Stock Market
- Equities
- PCK Stock
- Quotes PIMCO California Municipal Income Fund II
