|
End-of-day quote
Thailand S.E.
31/03/2026
|
5-day change | 1st Jan Change | ||
| 4.200 THB | -.--% |
|
-.--% | -3.67% |
Stock exchange
Thailand S.E.
PICO-R 4.200 ฿
-.--%
11Cr
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| Current year | -3.67% | ||
| 1 year | +1.45% | ||
| 3 years | -16.00% | ||
| 5 years | +20.00% | ||
| 10 years | +7.14% |
Volumes
marketsDaily volume
2,67,72,200
Avg. Volume 20 sessions
17,86,093
Avg. Volume 20 sessions THB
75,01,590.6
Avg. Volume 20 sessions USD
2,23,727.44
Record volume 1
10,90,90,200
Record volume 2
8,48,18,900
Record volume 3
5,28,28,700
Capital turnover ratio
0.01
Float rotation
0.83
Basic data
Market Cap (THB)
90,42,37,160
Market Cap (USD)
2,69,32,661
Net sales ()
1,28,30,81,652
Net sales (USD)
3,82,16,526
Number of employees
149
Sales / Employee (THB)
86,11,286
Sales / Employee (USD)
2,56,487
Free-Float
1%
Free-Float capitalization (THB)
90,68,985
Free-Float capitalization (USD)
2,70,119
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.22
Moving average 50 days
4.13
Moving average 100 days
4.18
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-0.48%
RSI 9 days
52.91
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +1.45% | -16.00% | 2.69Cr | |
| -1.15% | -3.70% | +13.54% | +34.55% | 2.65TCr | |
| -0.74% | -2.63% | -4.46% | +2.32% | 2.03TCr | |
| +1.72% | +1.50% | -41.32% | -33.85% | 1.02TCr | |
| +19.57% | +60.41% | - | - | 804.86Cr | |
| -4.18% | -5.93% | +81.91% | +122.88% | 662.38Cr | |
| -0.89% | -2.00% | +63.07% | +62.09% | 585.71Cr | |
| -0.22% | -0.81% | +14.78% | -17.46% | 585.26Cr | |
| -2.66% | -5.29% | +0.84% | -47.99% | 531.81Cr | |
| -3.48% | -6.67% | +12.58% | - | 490.81Cr | |
| Average | +0.80% | +3.67% | +15.82% | +13.32% | 936.53Cr | |
| Weighted average by Cap. | +0.68% | +2.67% | +10.65% | +17.81% |
Historical Quotes: Pico (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.34 |  | 4.36 |
| 1 year | 3.34 | | 4.4 |
| 3 years | 2.66 | | 5 |
| 5 years | 2.66 | | 8 |
| 10 years | 2.66 | | 8 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +10.66% | ||
| 2024 | -20.56% | ||
| 2023 | -7.29% | ||
| 2022 | +12.87% | ||
| 2021 | +37.79% | ||
| 2020 | -8.99% | ||
| 2019 | +3.28% | ||
| 2018 | -46.96% | ||
| 2017 | +93.82% | ||
| 2016 | +39.06% | ||
| 2015 | +26.73% | ||
| 2014 | +14.77% | ||
| 2013 | -36.78% | ||
| 2012 | +45.81% | ||
| 2011 | +15.48% | ||
| 2010 | +44.86% | ||
| 2009 | -23.57% | ||
| 2008 | -6.67% | ||
| 2007 | -22.28% | ||
| 2006 | +55.65% | ||
| 2005 | -38.92% | ||
| 2004 | -35.04% |
- Stock Market
- Stocks
- PICO Stock
- PICO-R Stock
- Quotes Pico (Thailand)
Select your edition
All financial news and data tailored to specific country editions
