PICK N PAY STORES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 ZAR | +0.85% |
|
+3.47% | -12.89% |
| 11/04 | WeBuyCars marks South African market debut with share price rise | RE |
| 14/03 | South Africa's SPAR steps up battle for affluent and discount shoppers | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.59 R | 20.2 R | 20.16 R | 20.1 R | 20.27 R |
| Volume | 869 493 | 1 035 257 | 949 422 | 847 303 | 788 243 |
| Change | +2.73% | +3.11% | -0.20% | -0.30% | +0.85% |
| Opening | 19.00 | 19.80 | 19.55 | 20.48 | 20.80 |
| High | 19.72 | 20.35 | 20.47 | 20.85 | 20.80 |
| Low | 19.00 | 19.01 | 19.55 | 20.05 | 20.11 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.47% | ||
| Current month | +0.55% | ||
| 1 month | +8.40% | ||
| 3 months | -14.72% | ||
| 6 months | -17.43% | ||
| Current year | -12.89% | ||
| 1 year | -50.75% | ||
| 3 years | -62.47% | ||
| 5 years | -71.19% | ||
| 10 years | -65.70% |
Volumes
marketsDaily volume
788 243
Avg. Volume 20 sessions
1 085 140
Avg. Volume 20 sessions ZAR
21 995 787.80
Avg. Volume 20 sessions USD
1 189 114.28
Record volume 1
40 844 280
Record volume 2
17 502 290
Record volume 3
17 490 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 635 198 960
Capitalization (USD)
520 888 491
Net sales (ZAR)
106 561 800 000
Net sales (USD)
5 760 837 470
Number of employees
90 000
Sales / Employee (ZAR)
1 184 020
Sales / Employee (USD)
64 009
Free-Float
51.2 %
Free-Float capitalization (ZAR)
5 043 235 624
Free-Float capitalization (USD)
272 642 361
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.01
20.85
1 month
18.7320.85
Current year
16.6227.77
1 year
16.6241.78
3 years
16.6266.88
5 years
16.6272.99
10 years
16.6284.24
Indicators
Moving average 5 days
20.06
Moving average 20 days
19.45
Moving average 50 days
19.55
Moving average 100 days
21.40
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
67.70
RSI 14 days
59.32
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.47% | -12.89% | -50.75% | 521M | ||
| 0.00% | -2.83% | -9.84% | +14.67% | 38.38B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.91B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.26B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 19.9B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.04B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.02B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.72B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.36B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.75B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.39B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.31B | ||
| 0.00% | -3.83% | +21.07% | +18.37% | 7.17B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.88B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.71B | ||
| Average | +0.20% | +0.26% | +1.33% | +4.47% | ||
| Weighted average by Cap. | -0.00% | -0.64% | +2.40% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -59.02% | ||
| 2022 | +8.23% | ||
| 2021 | +4.40% | ||
| 2020 | -21.33% | ||
| 2019 | -5.73% | ||
| 2018 | -2.57% | ||
| 2017 | +9.17% | ||
| 2016 | -1.97% | ||
| 2015 | +23.53% | ||
| 2014 | +1.19% | ||
| 2013 | +16.88% | ||
| 2012 | -4.53% | ||
| 2011 | -3.72% | ||
| 2010 | +16.35% | ||
| 2009 | +15.52% | ||
| 2008 | -4.28% | ||
| 2007 | +13.66% | ||
| 2006 | +15.33% | ||
| 2005 | +23.71% | ||
| 2004 | +30.70% | ||
| 2003 | +33.46% | ||
| 2002 | +23.15% | ||
| 2001 | -21.45% | ||
| 2000 | +30.95% | ||
| 1999 | +84.21% | ||
| 1998 | -19.61% | ||
| 1997 | +57.56% | ||
| 1996 | -69.18% | ||
| 1995 | +48.98% | ||
| 1994 | -23.74% | ||
| 1993 | +7.08% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- PIK Stock
- Quotes Pick n Pay Stores Limited
