PIAGGIO & C. SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.774 EUR | +1.99% |
|
+2.21% | -6.85% |
| 24/04 | Stock markets bullish; Eni with profit down | AN |
| 23/04 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.716 € | 2.698 € | 2.66 € | 2.72 € | 2.774 € |
| Volume | 708 124 | 804 172 | 1 025 595 | 528 789 | 847 600 |
| Change | +0.07% | -0.66% | -1.41% | +2.26% | +1.99% |
| Opening | 2.74 | 2.74 | 2.70 | 2.65 | 2.718 |
| High | 2.74 | 2.74 | 2.71 | 2.73 | 2.822 |
| Low | 2.71 | 2.69 | 2.65 | 2.65 | 2.718 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.21% | ||
| Current month | -5.39% | ||
| 1 month | -3.48% | ||
| 3 months | -10.63% | ||
| 6 months | +4.52% | ||
| Current year | -6.85% | ||
| 1 year | -25.83% | ||
| 3 years | -18.60% | ||
| 5 years | +11.85% | ||
| 10 years | -3.68% |
Volumes
marketsDaily volume
847 600
Estimated daily volume
1 323 447
Avg. Volume 20 sessions
765 493
Daily volume ratio
1.73
Avg. Volume 20 sessions
2 123 477.58
Avg. Volume 20 sessions USD
2 276 728.96
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
959 313 395
Capitalization (USD)
1 028 547 043
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 138 534 199
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
366 690
Free-Float
43.72 %
Free-Float capitalization (EUR)
419 914 797
Free-Float capitalization (USD)
450 220 048
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.65
2.82
1 month
2.652.94
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.82
Moving average 50 days
2.92
Moving average 100 days
2.95
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
19.60
RSI 14 days
26.38
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.21% | -6.85% | -25.83% | 1.03B | ||
| +2.74% | +1.93% | +32.03% | +102.49% | 30.04B | ||
| -0.40% | +2.48% | +10.53% | +36.53% | 15.09B | ||
| +0.95% | +4.73% | +0.56% | +75.75% | 11.49B | ||
| -0.74% | +3.41% | +7.74% | +78.68% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +20.56% | 8.79B | ||
| +1.62% | +15.82% | +9.91% | -16.13% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -6.33% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +52.83% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +37.50% | 1.87B | ||
| +2.42% | -4.73% | -22.94% | -50.90% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -26.67% | 1.14B | ||
| +0.74% | +2.06% | -4.04% | -5.04% | 197M | ||
| +5.19% | +5.59% | +24.29% | +58.56% | 194M | ||
| +10.24% | +17.71% | +3.20% | -39.25% | 175M | ||
| -1.41% | +1.45% | +1.45% | +34.62% | 82.32M | ||
| Average | +1.78% | +3.86% | +8.30% | +20.46% | ||
| Weighted average by Cap. | +1.15% | +3.79% | +15.08% | +57.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gOzhDkwQrSVFBE2We_bm6amilPXY2lm3Tzm9k2IEC6k.w4K0bDhdmVURbSylGK6N3833zoa2q2_fN3GN-xFvbPnUvoZ6GmHbYzVdFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:05 pm | 2.774 | 1,000 | 844,087 |
| 06:02:05 pm | 2.774 | 1,746 | 843,087 |
| 06:02:05 pm | 2.774 | 1,259 | 841,341 |
| 06:02:05 pm | 2.774 | 1,112 | 840,082 |
| 06:02:05 pm | 2.774 | 88 | 838,970 |
| 06:01:01 pm | 2.778 | 250 | 838,882 |
| 06:01:01 pm | 2.778 | 1,460 | 838,632 |
| 06:01:00 pm | 2.778 | 155 | 837,172 |
| 06:01:00 pm | 2.778 | 84 | 837,017 |
| 06:01:00 pm | 2.778 | 750 | 836,933 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
