PHILOGEN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 EUR | -.--% |
|
-0.55% | -2.43% |
| 12/04 | Indices up; Italy, industrial sales down | AN |
| 03/04 | Transcript : Philogen S.p.A., 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 18.15 € | 18.1 € | 18.1 € | 18.05 € |
| Volume | 2 536 | 55 589 | 56 334 | 1 689 |
| Change | +1.68% | -0.28% | -.--% | -0.28% |
| Opening | 18.05 | 18.25 | 18.35 | 18.05 |
| High | 18.15 | 18.75 | 18.45 | 18.25 |
| Low | 18.05 | 18.00 | 17.95 | 18.00 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +5.25% | ||
| 6 months | +2.56% | ||
| Current year | -2.43% | ||
| 1 year | +22.37% | ||
| 3 years | +18.75% |
Volumes
marketsDaily volume
1 689
Estimated daily volume
1 689
Avg. Volume 20 sessions
20 576
Daily volume ratio
0.08
Avg. Volume 20 sessions
371 396.80
Avg. Volume 20 sessions USD
397 777.11
Record volume 1
851 065
Record volume 2
207 764
Record volume 3
178 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
726 045 745
Capitalization (USD)
777 616 774
Net sales (EUR)
25 121 000
Net sales (USD)
26 905 345
Number of employees
165
Sales / Employee (EUR)
152 248
Sales / Employee (USD)
163 063
Free-Float
27.79 %
Free-Float capitalization (EUR)
203 406 107
Free-Float capitalization (USD)
217 854 042
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.85
18.75
1 month
17.3018.75
Current year
16.3018.75
1 year
14.6019.25
3 years
12.6019.25
5 years
12.6019.25
10 years
12.6019.25
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.98
Moving average 50 days
17.72
Moving average 100 days
17.68
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
52.48
RSI 14 days
53.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.55% | -2.43% | +22.37% | 778M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.20% | +2.07% | +12.67% | +14.04% | ||
| Weighted average by Cap. | +1.21% | +1.22% | +4.20% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee4696401b8bce68dbbeda0e43.utpqSHWdiZ-kxMYHyWOa9l11BNHDsFVXVTXp36uzykU.44U8ADbkwsjJvox_-imouW0ATrKi3mw8ZGqvivvlhAzTqFkQPKnR75yviw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:09 pm | 18.05 | 167 | 1,564 |
| 09:05:16 pm | 18.05 | 23 | 1,397 |
| 09:05:16 pm | 18.05 | 8 | 1,374 |
| 09:05:16 pm | 18.05 | 9 | 1,366 |
| 09:05:16 pm | 18.05 | 133 | 1,357 |
| 09:05:16 pm | 18.05 | 46 | 1,224 |
| 09:05:16 pm | 18.05 | 5 | 1,178 |
| 09:05:16 pm | 18.05 | 8 | 1,173 |
| 09:05:16 pm | 18.05 | 25 | 1,165 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +31.58% | ||
| 2022 | -1.95% | ||
| 2021 | -14.08% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philogen S.p.A.
