Quotes Philip Morris International Inc. Buenos Aires S.E.

Stocks

PM

AR0361136887

Tobacco

End-of-day quote Buenos Aires S.E. 27/10/2026			5-day change	1st Jan Change
18,720.00 ^ARS	-0.43%		+3.71%	+36.64%

23/10	Philip Morris International's Heavy Investment in ZYN Expected to Drag on Near-Term US Profit, Needham Says	MT
22/10	UBS Adjusts Price Target on Philip Morris International to $201 From $193, Maintains Neutral Rating	MT

Stock exchange

Buenos Aires S.E. PM 18,720.00 $ -0.43% 75.82L $

Markets		Price	Change	Volumes
NYSE	PM	202.64USD	+0.01%	68Cr $
CBOE	PM	202.76USD	+0.06%	1.89Cr $
London S.E.	0M8V	202.27USD	-0.54%	2L $
Boerse Muenchen	4I1	182.46EUR	+0.40%	1L €
Tradegate	4I1	183.10EUR	+0.50%	69.21T €
Xetra	4I1	182.10EUR	-0.20%	67.92T €
Mexican S.E.	PM *	3,750.00MXN	-1.04%	3L $
Börse Stuttgart	4I1	181.92EUR	0.00%	8.55T €
CBOE	0M8V	182.80EUR	+0.15%	6.76T €
CBOE		182.49EUR	+1.54%	2.01T €
Borsa Italiana	1PM	167.16EUR	-1.33%	1.34T €
Swiss Exchange	PMI	168.00CHF	+0.60%	0 CHF
Deutsche Boerse AG	4I1	180.98EUR	+0.60%	0 €
CBOE	0M8V	166.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	182.04EUR	-0.26%	0 €
Sao Paulo	PHMO34	68.18BRL	+0.31%	818.16 R$
Buenos Aires S.E.	PM	18,720.00ARS	-0.43%	75.82L $
Toronto S.E.	ZYNS	27.83CAD	+0.87%	61.28T $
Deutsche Boerse AG	6UE	17.30EUR	-1.14%	0 €

Quotes 5-day view: Philip Morris International Inc.

End-of-day quote Buenos Aires S.E.

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	ARS 17,880.00	ARS 18,350.00	ARS 18,300.00	ARS 18,800.00	ARS 18,720.00
Volume	534	371	237	234	405
Change	-0.94%	+2.63%	-0.27%	+2.73%	-0.43%
Opening	ARS 17,800.00	ARS 18,140.00	ARS 18,390.00	ARS 18,700.00	ARS 18,830.00
High	ARS 17,920.00	ARS 18,470.00	ARS 18,510.00	ARS 18,930.00	ARS 18,830.00
Low	ARS 17,360.00	ARS 18,140.00	ARS 18,270.00	ARS 18,580.00	ARS 18,640.00

Performance

1 day	-0.43%
1 week	+3.71%
Current month	+9.03%
1 month	+9.41%
3 months	+7.52%
6 months	+37.85%
Current year	+36.64%
1 year	+51.33%

Volumes

markets

Daily volume

405

Avg. Volume 20 sessions

540

Avg. Volume 20 sessions ARS

1,01,08,800

Avg. Volume 20 sessions USD

6,560.61

Record volume 1

25,557

Record volume 2

21,336

Record volume 3

14,573

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

3,15,81,48,03,547

Market Cap (USD)

3,15,81,48,03,547

Net sales (USD)

40,64,80,00,000

Number of employees

84,900

Sales / Employee (USD)

4,78,775

Free-Float

73.77%

Free-Float capitalization (ARS)

20,50,83,216

Free-Float capitalization (USD)

3,15,29,49,36,753

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

18,410

Moving average 20 days

17,827.5

Moving average 50 days

17,230

Moving average 100 days

16,630.7

Price spread / (MMA5)

-1.66%

Price spread / (MMA20)

-4.77%

Price spread / (MMA50)

-7.96%

Price spread / (MMA100)

-11.16%

RSI 9 days

66.53

RSI 14 days

64.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL INC.	-0.43%	+3.71%	+51.33%	-	32TCr
PHILIP MORRIS INTERNATIONAL, INC.	+0.01%	+1.37%	+32.26%	+131.67%	32TCr
BRITISH AMERICAN TOBACCO P.L.C.	+0.07%	+2.04%	+15.29%	+87.64%	13TCr
ALTRIA GROUP, INC.	-0.68%	-2.21%	+14.51%	+85.73%	12TCr
JAPAN TOBACCO INC.	-2.29%	-2.47%	+46.35%	+110.39%	8.44TCr
ITC LIMITED	-0.19%	-0.50%	-38.31%	-40.17%	3.43TCr
IMPERIAL BRANDS PLC	+0.66%	+1.16%	-4.26%	+66.40%	2.89TCr
KT&G CORPORATION	+0.75%	-3.04%	+38.51%	+117.46%	1.46TCr
PT HANJAYA MANDALA SAMPOERNA TBK	-2.22%	+5.60%	-20.96%	-23.70%	432.73Cr
GODFREY PHILLIPS INDIA LIMITED	+2.17%	-4.81%	-45.67%	+138.93%	276.09Cr
Average	-0.18%	-0.80%	+8.91%	+74.93%	10.53TCr
Weighted average by Cap.	-0.31%	+0.58%	+31.32%	+102.14%