|
End-of-day quote
Buenos Aires S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 18,670.00 ARS | -0.27% |
|
+4.42% | +36.28% |
| 12:41pm | Budweiser brewer AB InBev hits profit forecasts, but costs rise | RE |
| 23/10 | Philip Morris International's Heavy Investment in ZYN Expected to Drag on Near-Term US Profit, Needham Says | MT |
Stock exchange
Buenos Aires S.E.
PM 18,670.00 $
-0.27%
49.48L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 205.78USD | +1.55% | 4.68Cr $ | ||
CBOE
| PM | 206.52USD | +1.85% | 40.17L $ | |
|
London S.E.
| 0M8V | 202.27USD | -0.54% | 2L $ | |
|
Tradegate
| 4I1 | 185.76EUR | +1.45% | 96.41T € | |
|
Xetra
| 4I1 | 184.84EUR | +1.50% | 31.24T € | |
|
Boerse Muenchen
| 4I1 | 184.50EUR | +1.12% | 23.06T € | |
|
CBOE
| 184.64EUR | +1.18% | 3.69T € | ||
|
Mexican S.E.
| PM * | 3,790.00MXN | +1.07% | 68.22T $ | |
|
Deutsche Boerse AG
| 4I1 | 184.50EUR | +1.94% | 1.84T € | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34T € | |
|
Swiss Exchange
| PMI | 168.00CHF | +0.60% | 0 CHF | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 182.04EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| 4I1 | 185.14EUR | +1.77% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 68.18BRL | +0.31% | 818.16 R$ | ||
| PM | 18,670.00ARS | -0.27% | 49.48L $ | ||
| ZYNS | 28.28CAD | +1.62% | 2.88T $ | ||
|
Deutsche Boerse AG
| 6UE | 17.50EUR | +1.16% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Buenos Aires S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 18,350.00 | ARS 18,300.00 | ARS 18,800.00 | ARS 18,720.00 | ARS 18,670.00 |
| Volume | 371 | 237 | 234 | 405 | 265 |
| Change | +2.63% | -0.27% | +2.73% | -0.43% | -0.27% |
| Opening | ARS 18,140.00 | ARS 18,390.00 | ARS 18,700.00 | ARS 18,830.00 | ARS 18,690.00 |
| High | ARS 18,470.00 | ARS 18,510.00 | ARS 18,930.00 | ARS 18,830.00 | ARS 18,810.00 |
| Low | ARS 18,140.00 | ARS 18,270.00 | ARS 18,580.00 | ARS 18,640.00 | ARS 18,600.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.42% | ||
| Current month | +8.74% | ||
| 1 month | +7.18% | ||
| 3 months | +5.48% | ||
| 6 months | +34.90% | ||
| Current year | +36.28% | ||
| 1 year | +50.56% |
Volumes
marketsDaily volume
265
Avg. Volume 20 sessions
537
Avg. Volume 20 sessions ARS
1,00,25,790
Avg. Volume 20 sessions USD
6,506.74
Record volume 1
25,557
Record volume 2
21,336
Record volume 3
14,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,15,84,59,76,660
Market Cap (USD)
3,15,84,59,76,660
Net sales (USD)
40,64,80,00,000
Number of employees
84,900
Sales / Employee (USD)
4,78,775
Free-Float
73.77%
Free-Float capitalization (ARS)
20,51,03,459
Free-Float capitalization (USD)
3,15,32,60,58,551
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18,568
Moving average 20 days
17,892
Moving average 50 days
17,274.2
Moving average 100 days
16,670.8
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.71%
RSI 9 days
64.96
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +4.42% | +50.56% | - | 32TCr | |
| +1.96% | +1.76% | +39.87% | +129.66% | 32TCr | |
| +0.58% | +1.05% | +15.41% | +84.69% | 13TCr | |
| +4.55% | -0.75% | +21.83% | +87.58% | 12TCr | |
| +0.94% | -1.07% | +50.79% | +114.21% | 8.23TCr | |
| +2.12% | +2.36% | -37.14% | -38.44% | 3.41TCr | |
| +0.85% | +1.79% | -4.76% | +64.44% | 2.91TCr | |
| +0.75% | -3.04% | +39.02% | +117.46% | 1.45TCr | |
| -2.22% | +2.33% | -18.52% | -23.70% | 422.56Cr | |
| +1.22% | +0.75% | -44.86% | +132.50% | 281.33Cr | |
| Average | +1.03% | -0.24% | +11.22% | +74.27% | 10.5TCr | |
| Weighted average by Cap. | +1.26% | +1.13% | +34.62% | +101.50% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,270 |  | 18,930 |
| 1 month | 16,510 | | 18,930 |
| Current year | 12,000 | | 18,930 |
| 1 year | 11,830 | | 18,930 |
| 3 years | 3,000.5 | | 18,930 |
| 5 years | 3,000.5 | | 18,930 |
| 10 years | 3,000.5 | | 18,930 |
Monthly variations
Annual variations
| 2026 | +36.28% | ||
| 2025 | +67.07% | ||
| 2024 | +173.29% |
- Stock Market
- Stocks
- PM Stock
- PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
