PGIM HIGH YIELD BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | -0.86% |
|
-0.16% | +2.44% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.74 $ | 12.79 $ | 12.73 $ | 12.62 $ |
| Volume | 76 022 | 67 859 | 104 959 | 77 818 |
| Change | +0.24% | +0.39% | -0.47% | -0.86% |
| Opening | 12.77 | 12.77 | 12.73 | 12.71 |
| High | 12.79 | 12.79 | 12.75 | 12.71 |
| Low | 12.71 | 12.74 | 12.65 | 12.61 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.16% | ||
| Current month | +0.64% | ||
| 1 month | -0.39% | ||
| 3 months | -0.71% | ||
| 6 months | +10.03% | ||
| Current year | +2.44% | ||
| 1 year | +0.88% | ||
| 3 years | -22.19% | ||
| 5 years | -12.06% | ||
| 10 years | -29.42% |
Volumes
marketsDaily volume
77 818
Estimated daily volume
77 818
Avg. Volume 20 sessions
105 194
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 327 548.28
Record volume 1
1 537 481
Record volume 2
1 318 230
Record volume 3
1 228 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
419 699 856
Free-Float
100 %
Free-Float capitalization (USD)
419 699 856
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.61
12.79
1 month
12.2112.79
Current year
12.2113.17
1 year
10.9813.17
3 years
10.9816.66
5 years
8.9916.66
10 years
8.9918.07
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.49
Moving average 50 days
12.74
Moving average 100 days
12.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
62.59
RSI 14 days
57.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.16% | +2.44% | +0.88% | 420M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.37% | +1.93% | +4.82% | +9.89% | ||
| Weighted average by Cap. | -0.44% | +2.04% | +6.18% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c5cfd1d.yD13jp1mQy7ySjaahzHsWV9acQyUN0OkLwKKBn4ECAE.jHtD58wFDmK7DkHN3giKKS0WAETEQzH-G2TBUTNUfnikWTnJpSAlT6ENVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.62 | 410 | 71,708 |
| 01:29:54 am | 12.62 | 203 | 71,298 |
| 01:29:54 am | 12.62 | 200 | 71,095 |
| 01:29:43 am | 12.62 | 100 | 70,895 |
| 01:29:43 am | 12.62 | 252 | 70,795 |
| 01:26:46 am | 12.63 | 750 | 70,543 |
| 01:26:40 am | 12.63 | 100 | 69,793 |
| 01:23:22 am | 12.62 | 200 | 69,693 |
| 01:23:22 am | 12.62 | 100 | 69,493 |
| 01:23:22 am | 12.62 | 100 | 69,393 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +3.79% | ||
| 2022 | -26.04% | ||
| 2021 | +7.00% | ||
| 2020 | -2.60% | ||
| 2019 | +18.19% | ||
| 2018 | -11.78% | ||
| 2017 | -4.59% | ||
| 2016 | +6.03% | ||
| 2015 | -12.47% | ||
| 2014 | -4.08% | ||
| 2013 | -8.09% | ||
| 2012 | -5.35% |
- Stock Market
- Equities
- ISD Stock
- Quotes PGIM High Yield Bond Fund, Inc.
