Stock PGE PGE POLSKA GRUPA ENERGETYCZNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PGE Polska Grupa Energetyczna S.A.

Equities

PGE

PLPGER000010

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 09:25:54 30/04/2024 pm IST 		5-day change 1st Jan Change
6.088 PLN -1.62% Intraday chart for PGE Polska Grupa Energetyczna S.A. -0.43% -29.85%
05/04 Transcript : PGE Polska Grupa Energetyczna S.A., Q4 2023 Earnings Call, Apr 05, 2024
05/04 PGE Power Appoints Renata Czech as Deputy CFO, Effective April 15 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PGE Polska Grupa Energetyczna S.A.(PGE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 Today 30/04/2024
Last 5.96 zł 6.066 zł 6.188 zł 6.088 zł 6.088 zł
Volume 4 953 953 5 960 017 3 828 508 4 575 458 4 575 458
Change -0.93% +1.78% +2.01% -1.62% -1.62%
Opening 6.05 6.00 6.12 6.17 6.17
High 6.13 6.22 6.19 6.24 6.238
Low 5.92 5.99 6.03 6.07 6.07

Performance

1 day-1.62%
1 week-0.43%
Current month-15.47%
1 month-17.46%
3 months-26.70%
6 months-16.92%
Current year-29.85%
1 year-11.74%
3 years-39.72%
5 years-36.05%
10 years-71.01%

Volumes

markets
Daily volume
4 575 458
Estimated daily volume
4 575 458
Avg. Volume 20 sessions
6 808 020
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
41 447 225.76
Avg. Volume 20 sessions USD
10 227 558.88
Record volume 1
25 048 640
Record volume 2
22 341 690
Record volume 3
21 060 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
13 970 293 730
Capitalization (USD)
3 447 323 651
Net sales (PLN)
95 964 000 000
Net sales (USD)
23 680 172 604
Number of employees
42 552
Sales / Employee (PLN)
2 255 217
Sales / Employee (USD)
556 500
Free-Float
38.3 %
Free-Float capitalization (PLN)
5 351 069 657
Free-Float capitalization (USD)
1 320 435 300
Average Daily Capital Traded
0.3%

Highs and lows

1 week
5.92
Extreme 5.916
6.24
1 month
5.92
Extreme 5.916
7.51
Current year
5.92
Extreme 5.916
9.20
1 year
5.92
Extreme 5.916
9.38
3 years
4.66
Extreme 4.664
11.12
5 years
2.53
Extreme 2.525
11.12
10 years
2.53
Extreme 2.525
22.85

Indicators

Moving average 5 days
6.07
Moving average 20 days
6.52
Moving average 50 days
7.12
Moving average 100 days
7.81
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
32.44
RSI 14 days
31.29

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PGE POLSKA GRUPA ENERGETYCZNA S.A. Stock PGE Polska Grupa Energetyczna S.A.
-1.62%-0.43%-29.85%-11.74% 3.45B
NEXTERA ENERGY Stock NextEra Energy
-0.67%+1.16%+10.26%-12.80% 139B
SOUTHERN COMPANY Stock Southern Company
-1.20%+0.34%+4.82%-0.80% 81.36B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.24%-0.26%-3.03%-2.08% 78.57B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.48%+0.06%+1.26%-0.84% 76.17B
ENEL S.P.A. Stock Enel S.p.A.
-0.31%+1.00%-8.16%+1.36% 67.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.42%-1.23%+59.07%+141.32% 59.43B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.74%+0.55%+5.92%-7.15% 45.64B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.33%+3.98% - - 43.26B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.31%+0.61%+8.47%-10.75% 42.83B
EXELON CORPORATION Stock Exelon Corporation
-0.37%+0.05%+4.68%-12.97% 37.71B
PG&E CORPORATION Stock PG&E Corporation
-0.87%+0.88%-5.10%-0.52% 36.89B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+6.42%+27.26%+69.64% 32.73B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.46%+1.68%+3.77%-4.75% 32.49B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-1.26%-4.47%-5.24% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.38%-2.79%-13.21%-23.43% 30.27B
Average-0.60%+2.33%+4.11%+7.95%
Weighted average by Cap.-0.56%+2.53%+7.06%+7.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13b1748d3a17557f0da9f39d2d361._I6pkIGkN9yJ1kYyuJ2W6rUSLFwLxXoChB2nLQaMxeA.udGe3cXJBeX_sXZA87D-o-xTATFPlBhI6k_RSVmh8am5wPrD7PFZ5cO4Hw
DatePriceVolumeDaily volume
08:31:54 pm 6.088 2,508 4,333,527
08:31:54 pm 6.088 826 4,331,019
08:30:00 pm 6.088 8,991 4,330,193
08:30:00 pm 6.088 8,175 4,321,202
08:30:00 pm 6.088 2,827 4,313,027
08:30:00 pm 6.088 1,478 4,310,200
08:30:00 pm 6.088 500 4,308,722
08:30:00 pm 6.088 8,225 4,308,222
08:30:00 pm 6.088 4,136 4,299,997
08:30:00 pm 6.088 6,458 4,295,861

Chart PGE Polska Grupa Energetyczna S.A.

Chart PGE Polska Grupa Energetyczna S.A.
More charts

Monthly variations

Annual change

2024-29.85%
2023+26.06%
2022-14.61%
2021+24.03%
2020-18.34%
2019-20.40%
2018-17.01%
2017+15.31%
2016-18.30%
2015-32.29%
2014+16.03%
2013-10.60%
2012-12.03%
2011-10.74%
2010-5.35%
2009-1.76%
  1. Stock Market
  2. Equities
  3. PGE Stock
  4. Quotes PGE Polska Grupa Energetyczna S.A.