|
Real-time Estimate
Tradegate
10:35:00 06/10/2026 am IST
|
||
| 9.725 EUR | 0.00% |
|
| 06/10 | Brazilian assets lead LatAm surge after Bolsonaro's poll surprise | RE |
| 05/10 | Brazilian assets lead LatAm advances after Bolsonaro surprise | RE |
Stock exchange
BME- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 24.14USD | +11.50% | 169.64Cr $ | ||
CBOE
| PBR | 24.16USD | +11.62% | 5.9Cr $ | |
|
Mexican S.E.
| PBR N | 437.01MXN | +11.77% | 3.18Cr $ | |
|
Tradegate
| PJXA | 21.60EUR | +12.21% | 9L € | |
|
Boerse Muenchen
| PJXA | 21.70EUR | +12.44% | 6L € | |
|
Börse Stuttgart
| PJXA | 21.40EUR | +11.75% | 3L € | |
|
London S.E.
| 0KHP | 24.39USD | +20.27% | 2L $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 78,460.00COP | +13.41% | 54Cr $ | |
|
Deutsche Boerse AG
| PJXA | 22.00EUR | +20.88% | 76.45T € | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
| PBR.A | 22.12USD | +12.86% | 83Cr $ | ||
|
CBOE
| PBR.A | 22.14USD | +12.93% | 3.7Cr $ | |
|
Boerse Muenchen
| PJX | 19.80EUR | +14.12% | 4L € | |
|
Tradegate
| PJX | 19.75EUR | +13.18% | 4L € | |
|
Deutsche Boerse AG
| PJX | 19.90EUR | +18.81% | 1L € | |
|
Börse Stuttgart
| PJX | 19.65EUR | +12.93% | 55.12T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
| PETR3 | 60.40BRL | +25.45% | 207.34Cr R$ | ||
|
Tradegate
| PJXC | 9.790EUR | +6.99% | 70.04L € | |
|
Boerse Muenchen
| PJXC | 9.800EUR | +6.98% | 16.52L € | |
|
Börse Stuttgart
| PJXC | 9.777EUR | +7.40% | 11.15L € | |
|
BME
| XPBR | 9.901EUR | +9.65% | 7L € | |
|
Deutsche Boerse AG
| PJXC | 9.802EUR | +7.49% | 3L € | |
| PETR4 | 55.36BRL | +28.43% | 680.24Cr R$ | ||
|
Tradegate
| PJXB | 9.150EUR | +10.69% | 39.12L € | |
|
BME
| XPBRA | 8.980EUR | +8.48% | 12.83L € | |
|
Boerse Muenchen
| PJXB | 8.963EUR | +9.09% | 8L € | |
|
Deutsche Boerse AG
| PJXB | 8.952EUR | +10.38% | 6L € | |
|
Börse Stuttgart
| PJXB | 9.080EUR | +10.03% | 3L € | |
| PBR | 38,780.00ARS | +10.36% | 1.93TCr $ | ||
|
Buenos Aires S.E.
| PBRD | 25.05USD | +10.35% | 14.14L $ | |
| PETR3 | 19,450.00ARS | +11.02% | 33Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 12.60USD | +12.50% | 23.42T $ |
Basic data
Market Cap (EUR)
7,51,02,90,91,816
Market Cap (USD)
1,50,54,30,34,761
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
94,40,13,79,089
Free-Float
70.98%
Free-Float capitalization (EUR)
5,33,06,53,30,423
Free-Float capitalization (USD)
1,06,85,24,15,495
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 15TCr | |
| +0.55% | +0.08% | +3.11% | -23.59% | 1,64700Cr | |
| -0.11% | +0.05% | +34.46% | +25.97% | 41TCr | |
| +1.10% | -0.46% | +35.74% | +75.73% | 30TCr | |
| +0.97% | -0.63% | +34.38% | +43.40% | 28TCr | |
| +1.80% | -5.25% | +48.45% | +26.82% | 19TCr | |
| +0.26% | -0.93% | +25.16% | +79.24% | 15TCr | |
| +28.43% | +13.63% | +78.58% | +69.14% | 15TCr | |
| 0.00% | -0.42% | +63.17% | +18.48% | 10TCr | |
| +0.91% | -0.69% | +63.76% | +69.04% | 7.97TCr | |
| Average | +3.76% | -0.31% | +42.98% | +42.69% | 34.41TCr | |
| Weighted average by Cap. | +1.88% | -0.14% | +22.86% | +12.34% |
Historical Quotes: PETROBRAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PETR4 Stock
- Stock
- Quotes PETROBRAS
Select your edition
All financial news and data tailored to specific country editions
