Inactive Instrument

Quotes PETROBRAS BME

Stocks

Real-time Estimate Tradegate 12:00:25 21/08/2026 am IST
8.042 ^EUR	0.00%

11:25pm	Petrobras says Alexandre de Gusmao FPSO production hits 180,000 bpd	RE
18/08	Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells	RE

Stock exchange

BME- € - 0 €

Markets		Price	Change	Volumes
NYSE	PBR	19.08USD	+2.89%	33Cr $
CBOE	PBR	19.05USD	+2.78%	1.11Cr $
Tradegate	PJXA	16.40EUR	+3.14%	1L €
London S.E.	0KHP	18.59USD	+9.74%	15.24T $
Boerse Muenchen	PJXA	16.35EUR	+2.51%	10.63T €
Deutsche Boerse AG	PJXA	16.25EUR	+0.93%	7.48T €
Mexican S.E.	PBR N	318.60MXN	+1.14%	77.42T $
Bolsa De Valores De Colombia	PBRCO	56,240.00COP	-6.27%	1.18Cr $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53T €
Börse Stuttgart	PJXA	16.30EUR	+2.84%	0 €
NYSE	PBR.A	17.09USD	+2.58%	6.84Cr $
CBOE	PBR.A	17.08USD	+2.55%	41.3L $
Tradegate	PJX	14.70EUR	+3.16%	1L €
Börse Stuttgart	PJX	14.60EUR	+2.46%	39.42T €
Boerse Muenchen	PJX	14.60EUR	+1.74%	25.04T €
Deutsche Boerse AG	PJX	14.30EUR	+1.78%	6.62T €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92T $
Sao Paulo	PETR3	49.56BRL	+7.46%	34Cr R$
Boerse Muenchen	PJXC	8.110EUR	+2.23%	5L €
Tradegate	PJXC	8.079EUR	+0.36%	3L €
BME	XPBR	8.098EUR	+0.41%	97.99T €
Deutsche Boerse AG	PJXC	8.002EUR	-1.12%	74.06T €
Börse Stuttgart	PJXC	8.020EUR	+0.72%	26.28T €
Sao Paulo	PETR4	44.41BRL	+7.14%	162.18Cr R$
Tradegate	PJXB	7.411EUR	-0.52%	3L €
Boerse Muenchen	PJXB	7.375EUR	-0.74%	99.52T €
Deutsche Boerse AG	PJXB	7.438EUR	+0.53%	51.92T €
BME	XPBRA	7.411EUR	+1.27%	50.39T €
Börse Stuttgart	PJXB	7.411EUR	+0.14%	45.95T €
Buenos Aires S.E.	PBR	29,180.00ARS	+1.74%	32Cr $
Buenos Aires S.E.	PBRD	19.18USD	+1.37%	46.45T $
Buenos Aires S.E.	PETR3	14,640.00ARS	+2.31%	12Cr $
Buenos Aires S.E.	PETRD	9.670USD	+2.33%	1.94T $

Market Cap (EUR)

5,94,27,15,30,709

Market Cap (USD)

1,14,65,11,93,392

Net sales (BRL)

4,70,94,96,00,000

Net sales (USD)

90,85,90,28,032

Free-Float

70.98 %

Free-Float capitalization (EUR)

4,21,80,40,58,193

Free-Float capitalization (USD)

81,37,75,12,047

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	0.00%	0.00%	-	-	11TCr
ARAMCO	+0.38%	-0.75%	+9.77%	-24.68%	1,71600Cr
CHEVRON CORPORATION	+0.57%	+4.67%	+35.05%	+29.04%	40TCr
PETROCHINA COMPANY LIMITED	+0.65%	+5.47%	+34.27%	+78.79%	30TCr
SHELL PLC	+0.57%	+4.62%	+29.03%	+45.18%	26TCr
TOTALENERGIES SE	+0.85%	+3.86%	+45.01%	+36.00%	20TCr
CNOOC LIMITED	+0.82%	+2.92%	+32.87%	+93.26%	15TCr
PETROBRAS	+7.14%	+5.92%	+46.86%	+41.79%	11TCr
EQUINOR ASA	+1.49%	+6.61%	+60.59%	+22.93%	10TCr
ENI S.P.A.	+2.59%	+3.56%	+62.73%	+74.24%	8.13TCr
Average	+1.69%	+2.45%	+39.58%	+44.06%	34.41TCr
Weighted average by Cap.	+0.83%	+1.71%	+23.83%	+11.76%