|
Real-time Estimate
Tradegate
01:10:05 11/09/2026 am IST
|
||
| 8.965 EUR | 0.00% |
|
| 04/09 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| 01/09 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
BME- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.41USD | +2.29% | 63Cr $ | ||
CBOE
| PBR | 21.42USD | +2.29% | 2.78Cr $ | |
|
Tradegate
| PJXA | 18.40EUR | +2.22% | 2L € | |
|
Boerse Muenchen
| PJXA | 18.55EUR | +3.06% | 49.21T € | |
|
Deutsche Boerse AG
| PJXA | 18.45EUR | +3.94% | 17.12T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Mexican S.E.
| PBR N | 354.38MXN | +1.83% | 2L $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 63,000.00COP | 0.00% | 49.14L $ | |
|
Börse Stuttgart
| PJXA | 18.45EUR | +2.50% | 110.7 € | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
| PBR.A | 19.31USD | +1.69% | 14Cr $ | ||
|
CBOE
| PBR.A | 19.29USD | +1.66% | 63.6L $ | |
|
Tradegate
| PJX | 16.50EUR | +1.23% | 33.69T € | |
|
Börse Stuttgart
| PJX | 16.60EUR | +1.84% | 13.31T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Deutsche Boerse AG
| PJX | 16.40EUR | +1.55% | 2.46T € | |
|
Boerse Muenchen
| PJX | 16.60EUR | +1.84% | 1.33T € | |
| PETR3 | 54.70BRL | +13.61% | 60Cr R$ | ||
|
Tradegate
| PJXC | 8.998EUR | +2.83% | 9L € | |
|
BME
| XPBR | 8.983EUR | +2.16% | 8L € | |
|
Deutsche Boerse AG
| PJXC | 8.978EUR | +2.57% | 4L € | |
|
Boerse Muenchen
| PJXC | 8.990EUR | +3.60% | 3L € | |
|
Börse Stuttgart
| PJXC | 8.954EUR | +2.46% | 2L € | |
| PETR4 | 49.24BRL | +14.23% | 183.89Cr R$ | ||
|
Tradegate
| PJXB | 8.010EUR | +1.51% | 12.3L € | |
|
BME
| XPBRA | 8.092EUR | +1.85% | 6L € | |
|
Deutsche Boerse AG
| PJXB | 8.050EUR | +1.63% | 2L € | |
|
Boerse Muenchen
| PJXB | 8.040EUR | +3.12% | 1L € | |
|
Börse Stuttgart
| PJXB | 8.010EUR | +1.51% | 91.37T € | |
| PBR | 33,380.00ARS | +0.60% | 402.86Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 21.80USD | +0.69% | 2L $ | |
| PETR3 | 16,700.00ARS | +1.03% | 26Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 10.89USD | +0.18% | 1.88T $ |
Basic data
Market Cap (EUR)
6,62,04,61,59,490
Market Cap (USD)
1,29,87,91,85,367
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,39,01,59,689
Free-Float
70.98 %
Free-Float capitalization (EUR)
4,69,90,93,63,571
Free-Float capitalization (USD)
92,18,60,87,725
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 13TCr | |
| +0.38% | +0.46% | +12.19% | -23.46% | 1,67800Cr | |
| -0.35% | +0.76% | +34.94% | +30.02% | 42TCr | |
| -0.39% | -0.10% | +36.54% | +67.61% | 30TCr | |
| +0.83% | +2.96% | +33.02% | +40.76% | 27TCr | |
| +0.22% | +0.46% | +48.56% | +29.04% | 20TCr | |
| +0.56% | 0.00% | +24.23% | +85.61% | 16TCr | |
| +14.23% | +3.57% | +56.33% | +47.62% | 13TCr | |
| -0.39% | +3.24% | +70.01% | +18.93% | 11TCr | |
| +0.44% | +0.82% | +60.82% | +59.81% | 8.11TCr | |
| Average | +1.72% | +1.40% | +41.85% | +39.55% | 34.83TCr | |
| Weighted average by Cap. | +0.76% | +0.85% | +26.42% | +11.19% |
Historical Quotes: PETROBRAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PETR4 Stock
- Stock
- Quotes PETROBRAS
Select your edition
All financial news and data tailored to specific country editions
