Quotes Petrobras

Stocks

PETR4

BRPETRACNPR6

Integrated Oil & Gas

Delayed 01:35:44 21/08/2026 am IST 5-day change 1st Jan Change
44.32 BRL +2.81% Intraday chart for Petrobras +5.78% +43.80%

Stock exchange

Quotes 5-day view: Petrobras

Delayed Quote Sao Paulo
Petrobras(PETR4) : Historical Chart (5-day)
  17/08/2026 18/08/2026 19/08/2026 20/08/2026 21/08/2026
Last R$42.47 R$42.60 R$43.11 R$44.32 R$44.32
Volume 4,75,84,900 3,67,96,500 4,95,31,600 4,48,19,500 4,48,93,400
Change +0.90% +0.31% +1.20% +2.81% +2.81%
Opening R$42.35 R$42.80 R$42.84 R$43.75 R$43.75
High R$42.76 R$43.20 R$43.97 R$44.63 R$44.63
Low R$41.72 R$42.42 R$42.84 R$43.47 R$43.47

Performance

1 day+2.81%
1 week+5.78%
Current month+2.07%
1 month+7.70%
3 months-0.63%
6 months+16.72%
Current year+43.80%
1 year+46.66%
3 years+40.61%
5 years+66.62%
10 years+246.52%

Volumes

markets
Daily volume
4,48,93,400
Estimated daily volume
4,48,93,400
Avg. Volume 20 sessions
4,51,21,773
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
1,99,97,96,979.36
Avg. Volume 20 sessions USD
38,52,20,892.13
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
6,09,10,95,93,700
Market Cap (USD)
1,17,51,38,60,610
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,85,90,28,032
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,03,267
Free-Float
70.98 %
Free-Float capitalization (BRL)
4,32,33,58,68,758
Free-Float capitalization (USD)
83,40,93,85,673
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
42.43
Moving average 20 days
42.18
Moving average 50 days
40.53
Moving average 100 days
43.28
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
63.08
RSI 14 days
59.73

Change 5-day change 1-year change 3-year change Capi.($)
+2.81%+5.78%+46.66%+40.61% 12TCr
-0.90%-0.30%+10.55%-24.57% 1,70100Cr
+0.00%+4.08%+34.30%+27.89% 40TCr
+1.00%+7.14%+34.17%+83.51% 29TCr
-0.40%+3.42%+28.24%+44.90% 26TCr
-0.86%+2.47%+43.03%+34.83% 20TCr
+2.11%+5.71%+34.22%+98.27% 15TCr
-0.82%+3.29%+58.13%+21.92% 10TCr
-1.10%+2.53%+60.28%+72.43% 8.36TCr
+0.37%+0.70%+76.73%+222.25% 4.67TCr
Average +0.24%+3.70%+42.63%+62.20% 33.65TCr
Weighted average by Cap. -0.29%+2.10%+24.73%+15.23%

Historical Quotes: Petrobras

DateOpeningHighLowCloseVolumeChange
Chart Petrobras

Course Extremes

1 week 41.72
Extreme 41.72
44.63
1 month 40.82
Extreme 40.82
44.63
Current year 29.53
Extreme 29.53
50.69
1 year 29.31
Extreme 29.31
50.69
3 years 28.86
Extreme 28.86
50.69
5 years 20.77
Extreme 20.77
50.69
10 years 10.85
Extreme 10.85
50.69

Monthly variations

Annual variations

2026+43.80%
2025-14.84%
2024-2.82%
2023+52.00%
2022-13.88%
2021+0.39%
2020-6.10%
2019+33.07%
2018+40.87%
2017+8.27%
2016+121.94%
2015-33.13%
2014-41.33%
2013-12.50%
2012-9.17%
2011-21.25%
2010-25.62%
2009+60.64%
2008-48.33%
2007+77.51%
2006+33.83%
2005+53.21%
2004+27.16%
2003+64.66%
2002-9.29%
2001+11.73%
2000-0.48%
1999+235.77%
1998-47.51%
1997+57.70%
1996+99.42%
1995-22.43%
1994+946.12%
1993+11,223.38%
1992+432.55%
1991+182.67%