Market Closed -
Sao Paulo
01:50:33 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
41.65
BRL
|
+3.04%
|
|
+2.76%
|
+11.84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
41.42 R$
|
41.23 R$
|
42.22 R$
|
41.65 R$
|
Volume |
35 369 700 |
45 112 500 |
65 994 300 |
31 684 200 |
Change |
-0.19%
|
-0.46%
|
+2.40%
|
-1.35%
|
Opening |
41.40 |
41.55 |
41.40 |
41.29 |
High |
41.63 |
41.99 |
42.48 |
41.78 |
Low |
40.96 |
41.21 |
41.08 |
41.07 |
Estimated daily volume
31 899 100
Avg. Volume 20 sessions
46 487 247
Avg. Volume 20 sessions BRL
1 936 193 837.55
Avg. Volume 20 sessions USD
378 436 830.32
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Capitalization (BRL)
553 567 631 202
Capitalization (USD)
108 197 007 789
Net sales (BRL)
509 986 579 100
Net sales (USD)
99 678 916 831
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 133 082
Free-Float capitalization (BRL)
354 997 099 418
Free-Float capitalization (USD)
69 385 603 070
Average Daily Capital Traded
0.35%
Moving average 5 days
41.60
Moving average 20 days
39.43
Moving average 50 days
39.23
Moving average 100 days
38.57
Price spread / (MMA5) -0.11% Price spread / (MMA20) -5.32% Price spread / (MMA50) -5.82% Price spread / (MMA100) -7.38% ef41629c10cba.DFKfqMbpIiezvhhKX7Jr8juA9hyz4ITEjYEqJcGTMD0.NSPRkaWDEWb06loCO8sF32HHrn3xgun238Vhf7ekQnFkN6jJqY9WRtSILA Date | Price | Volume | Daily volume |
---|
01:50:33 am |
41.65
|
18,000 |
31,856,400 |
01:37:47 am |
41.41
|
2,000 |
31,838,400 |
01:37:47 am |
41.41
|
8,400 |
31,836,400 |
01:37:47 am |
41.41
|
1,600 |
31,828,000 |
01:37:47 am |
41.41
|
16,000 |
31,826,400 |
01:37:47 am |
41.41
|
300 |
31,810,400 |
01:37:47 am |
41.41
|
1,000 |
31,810,100 |
01:37:47 am |
41.41
|
10,000 |
31,809,100 |
01:37:47 am |
41.41
|
5,000 |
31,799,100 |
01:37:47 am |
41.41
|
1,700 |
31,794,100 |
More charts
|