|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 BRL | +0.18% |
|
-6.95% | +48.18% |
| 07/05 | Deutsche Börse News: Foreign Equities: 'Get used to lower tech valuations' | DP |
| 06/05 | LatAm assets rally as easing US-Iran tensions buoy market sentiment | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 49.34 R$ | 48.66 R$ | 47.27 R$ | 46.22 R$ | 45.67 R$ |
| Volume | 4,12,19,300 | 2,80,48,400 | 6,19,43,400 | 7,11,46,500 | 3,28,15,100 |
| Change | +0.53% | -1.38% | -2.86% | -2.22% | -1.19% |
| Opening | 49.28 R$ | 48.88 R$ | 46.71 R$ | 46.40 R$ | 46.39 R$ |
| High | 49.85 R$ | 49.03 R$ | 47.49 R$ | 46.65 R$ | 46.55 R$ |
| Low | 48.92 R$ | 48.33 R$ | 46.59 R$ | 45.20 R$ | 45.67 R$ |
Performance
| 1 day | +0.18% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -4.66% | ||
| 3 months | +22.37% | ||
| 6 months | +41.92% | ||
| Current year | +48.18% | ||
| 1 year | +47.75% | ||
| 3 years | +85.73% | ||
| 5 years | +87.33% | ||
| 10 years | +381.75% |
Volumes
marketsDaily volume
3,29,14,200
Estimated daily volume
3,29,14,200
Avg. Volume 20 sessions
4,76,61,192
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
2,17,66,86,638.64
Avg. Volume 20 sessions USD
44,47,21,023.83
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
6,21,67,19,32,531
Capitalization (USD)
1,26,93,39,94,718
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
96,15,92,61,679
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
22,25,960
Free-Float
63.99 %
Free-Float capitalization (BRL)
3,97,80,64,91,937
Free-Float capitalization (USD)
81,22,47,81,921
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
47.43
Moving average 20 days
47.85
Moving average 50 days
46.04
Moving average 100 days
39.97
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
38.37
RSI 14 days
44.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -6.95% | +47.75% | +85.73% | 13TCr | |
| +0.81% | -0.29% | +9.68% | -18.27% | 1,75400Cr | |
| -0.48% | -4.73% | +31.14% | +14.14% | 36TCr | |
| -0.94% | -11.97% | +73.32% | +92.90% | 29TCr | |
| -0.51% | -5.68% | +26.24% | +30.49% | 24TCr | |
| +0.70% | -4.40% | +46.08% | +36.70% | 19TCr | |
| +0.08% | -10.01% | +56.26% | +104.33% | 17TCr | |
| -0.21% | -9.01% | +42.02% | +9.36% | 9.13TCr | |
| +1.72% | -5.12% | +75.15% | +68.42% | 7.88TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| Average | -0.24% | -6.54% | +40.77% | +42.38% | 33.37TCr | |
| Weighted average by Cap. | +0.30% | -4.47% | +26.92% | +14.67% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5ae15d83a73369.brgGm-8ZYkRl8QmAyIixylCc_ob3co5Z0clgmcFIA0Q.OYpRoppLNwoUwXD2qrjbnQqrrtCTS-MO6J5TzfEhexwf0EXiimsbBSm2fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:31 am | 45.67 | 1,000 | 3,28,02,300 |
| 01:37:31 am | 45.67 | 4,800 | 3,28,01,300 |
| 01:37:31 am | 45.67 | 500 | 3,27,96,500 |
| 01:37:31 am | 45.67 | 2,000 | 3,27,96,000 |
| 01:37:31 am | 45.67 | 200 | 3,27,94,000 |
| 01:37:31 am | 45.67 | 13,300 | 3,27,93,800 |
| 01:37:31 am | 45.67 | 7,600 | 3,27,80,500 |
| 01:37:31 am | 45.67 | 200 | 3,27,72,900 |
| 01:37:31 am | 45.67 | 100 | 3,27,72,700 |
| 01:37:31 am | 45.67 | 600 | 3,27,72,600 |
Course Extremes
| 1 week | 45.2 |  | 49.85 |
| 1 month | 44.87 | | 50.24 |
| Current year | 29.53 | | 50.69 |
| 1 year | 28.86 | | 50.69 |
| 3 years | 23.93 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 7.86 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +48.18% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition