Quotes 5-day view: Petrobras

Delayed Quote Sao Paulo
Petrobras(PETR4) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last R$38.14 R$37.80 R$37.83 R$37.96 R$38.25
Volume 1,48,99,700 3,19,40,600 2,10,53,100 2,18,63,900 1,03,59,300
Change +0.21% -0.89% +0.08% +0.34% +0.76%
Opening R$38.20 R$38.17 R$37.50 R$37.89 R$38.07
High R$38.37 R$38.18 R$37.84 R$38.46 R$38.25
Low R$37.92 R$37.74 R$37.40 R$37.65 R$37.86

Performance

1 day+1.19%
1 week+0.50%
Current month+1.19%
1 month-7.27%
3 months-20.56%
6 months+24.55%
Current year+24.11%
1 year+19.08%
3 years+26.87%
5 years+31.08%
10 years+287.54%

Volumes

markets
Daily volume
1,03,69,500
Estimated daily volume
1,03,69,500
Avg. Volume 20 sessions
3,66,66,160
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
1,40,24,80,620
Avg. Volume 20 sessions USD
27,13,82,804.93
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
5,23,19,79,57,551
Market Cap (USD)
1,01,23,98,51,182
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
91,12,96,89,499
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,09,532
Free-Float
70.98 %
Free-Float capitalization (BRL)
3,71,35,72,16,911
Free-Float capitalization (USD)
71,85,83,64,187
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
37.96
Moving average 20 days
39.34
Moving average 50 days
43.05
Moving average 100 days
43.4
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
28.48
RSI 14 days
29.42

Change 5-day change 1-year change 3-year change Capi.($)
+1.19%+0.50%+19.08%+26.87% 10TCr
0.00%-0.15%+5.33%-19.20% 1,68200Cr
+2.12%-1.09%+14.04%+7.63% 33TCr
+0.80%+0.46%+29.52%+55.28% 24TCr
-0.26%-0.22%+10.03%+21.47% 22TCr
+0.09%-2.08%+26.37%+24.82% 17TCr
+3.82%+1.53%+16.25%+82.59% 13TCr
+1.21%+2.94%+21.64%+0.44% 8.06TCr
+0.17%+1.14%+46.85%+51.85% 6.88TCr
-3.77%-.--%-.--%-.--% 4.04TCr
Average +0.54%-0.49%+18.91%+25.17% 30.63TCr
Weighted average by Cap. +0.47%-0.32%+11.87%+3.10%

Historical Quotes: Petrobras

DateOpeningHighLowCloseVolumeChange

Latest transactions

a6abc1e742b568bd594165b4844.2n7bZJWqRSdkAm65b2rVoTNrumjw_nKl0OAFswcNuJ4.4hSqV9PIdhBcbAjvKRmdy34R5RyEjiDdu9VL0nJc3dqoU59U4e0XbhdTAQ
DatePriceVolumeTotal
01:35:56 am 38.251,0001,06,40,700
01:35:56 am 38.252,7001,06,39,700
01:35:56 am 38.251001,06,37,000
01:35:56 am 38.251001,06,36,900
01:35:56 am 38.255001,06,36,800
01:35:56 am 38.251001,06,36,300
01:35:56 am 38.251001,06,36,200
01:35:56 am 38.251,0001,06,36,100
01:35:56 am 38.251001,06,35,100
01:35:56 am 38.251,4001,06,35,000
Chart Petrobras

Course Extremes

1 week 37.4
Extreme 37.4
38.46
1 month 37.4
Extreme 37.4
42.15
Current year 29.53
Extreme 29.53
50.69
1 year 29.31
Extreme 29.31
50.69
3 years 27.95
Extreme 27.95
50.69
5 years 20.77
Extreme 20.77
50.69
10 years 8.95
Extreme 8.95
50.69

Monthly variations

Annual variations

2026+24.11%
2025-14.84%
2024-2.82%
2023+52.00%
2022-13.88%
2021+0.39%
2020-6.10%
2019+33.07%
2018+40.87%
2017+8.27%
2016+121.94%
2015-33.13%
2014-41.33%
2013-12.50%
2012-9.17%
2011-21.25%
2010-25.62%
2009+60.64%
2008-48.33%
2007+77.51%
2006+33.83%
2005+53.21%
2004+27.16%
2003+64.66%
2002-9.29%
2001+11.73%
2000-0.48%
1999+235.77%
1998-47.51%
1997+57.70%
1996+99.42%
1995-22.43%
1994+946.12%
1993+11,223.38%
1992+432.55%
1991+182.67%