|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.80 BRL | -0.89% |
|
-3.89% | +22.65% |
| 05:23pm | Petrobras sees oil settling in $72-$75 range despite lingering Middle East uncertainty | RE |
| 04:46am | Brazil's Petrobras cuts diesel prices, suspends discount | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | R$38.29 | R$38.45 | R$38.06 | R$38.14 | R$37.80 |
| Volume | 5,91,07,400 | 2,51,32,000 | 2,32,87,800 | 1,48,99,700 | 3,19,40,600 |
| Change | -2.64% | +0.42% | -1.01% | +0.21% | -0.89% |
| Opening | R$38.90 | R$38.12 | R$38.07 | R$38.20 | R$38.17 |
| High | R$38.98 | R$38.67 | R$38.25 | R$38.37 | R$38.18 |
| Low | R$38.14 | R$37.92 | R$37.93 | R$37.92 | R$37.74 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.89% | ||
| 1 month | -10.00% | ||
| 3 months | -22.33% | ||
| 6 months | +22.65% | ||
| Current year | +22.65% | ||
| 1 year | +20.46% | ||
| 3 years | +28.01% | ||
| 5 years | +28.44% | ||
| 10 years | +301.27% |
Volumes
marketsDaily volume
3,19,74,300
Estimated daily volume
3,19,74,300
Avg. Volume 20 sessions
4,19,32,673
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
1,58,50,55,039.4
Avg. Volume 20 sessions USD
30,65,92,441.11
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,16,81,41,79,265
Market Cap (USD)
99,75,56,70,797
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,90,28,72,143
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,04,282
Free-Float
70.98 %
Free-Float capitalization (BRL)
3,66,82,61,17,155
Free-Float capitalization (USD)
70,80,49,17,610
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
38.45
Moving average 20 days
39.92
Moving average 50 days
43.61
Moving average 100 days
43.38
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
27.11
RSI 14 days
28.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.89% | +20.46% | +28.01% | 9.98TCr | |
| 0.00% | -0.68% | +7.39% | -18.76% | 1,68200Cr | |
| -1.61% | -5.81% | +15.76% | +5.34% | 33TCr | |
| -3.53% | -5.15% | +25.63% | +56.46% | 23TCr | |
| -1.57% | -2.00% | +12.18% | +21.35% | 22TCr | |
| -1.50% | -3.65% | +27.93% | +25.18% | 17TCr | |
| -3.61% | -7.21% | +14.67% | +81.43% | 13TCr | |
| -0.45% | +0.32% | +22.44% | -1.17% | 7.89TCr | |
| -1.70% | -2.52% | +46.99% | +51.13% | 6.93TCr | |
| +0.58% | +1.77% | +104.56% | +236.60% | 4.28TCr | |
| Average | -1.30% | -3.21% | +29.80% | +48.56% | 30.47TCr | |
| Weighted average by Cap. | -0.65% | -2.45% | +14.56% | +6.20% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a4f1249372bea58ef653fb.lwvrkhAgtNRe-eOFoNR-qGB_vLIdU-9ZWsEeEKl4LAA.9Hui-X5U64UOjLTTx51L2zAz04BxFoc8NvhPe-AxZGHiUqroQBjttyuj0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:54 am | 37.80 | 100 | 3,22,45,300 |
| 01:35:54 am | 37.80 | 1,800 | 3,22,45,200 |
| 01:35:54 am | 37.80 | 100 | 3,22,43,400 |
| 01:35:54 am | 37.80 | 300 | 3,22,43,300 |
| 01:35:54 am | 37.80 | 400 | 3,22,43,000 |
| 01:35:54 am | 37.80 | 3,600 | 3,22,42,600 |
| 01:35:54 am | 37.80 | 100 | 3,22,39,000 |
| 01:35:54 am | 37.80 | 500 | 3,22,38,900 |
| 01:35:54 am | 37.80 | 100 | 3,22,38,400 |
| 01:35:54 am | 37.80 | 500 | 3,22,38,300 |
Course Extremes
| 1 week | 37.74 |  | 38.67 |
| 1 month | 37.41 | | 42.15 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 27.95 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 8.95 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +22.65% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
