|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 BRL | +0.34% |
|
-1.27% | +23.17% |
| 07:22am | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 01/07 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | R$38.06 | R$38.14 | R$37.80 | R$37.83 | R$37.96 |
| Volume | 2,32,87,800 | 1,48,99,700 | 3,19,40,600 | 2,10,53,100 | 2,18,63,900 |
| Change | -1.01% | +0.21% | -0.89% | +0.08% | +0.34% |
| Opening | R$38.07 | R$38.20 | R$38.17 | R$37.50 | R$37.89 |
| High | R$38.25 | R$38.37 | R$38.18 | R$37.84 | R$38.46 |
| Low | R$37.93 | R$37.92 | R$37.74 | R$37.40 | R$37.65 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.27% | ||
| Current month | +0.42% | ||
| 1 month | -8.68% | ||
| 3 months | -21.16% | ||
| 6 months | +23.61% | ||
| Current year | +23.17% | ||
| 1 year | +18.44% | ||
| 3 years | +28.55% | ||
| 5 years | +30.09% | ||
| 10 years | +286.56% |
Volumes
marketsDaily volume
2,18,88,800
Estimated daily volume
2,18,88,800
Avg. Volume 20 sessions
3,86,95,007
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
1,46,88,62,465.72
Avg. Volume 20 sessions USD
28,15,04,553.83
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,20,06,71,33,531
Market Cap (USD)
99,98,98,35,717
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,54,63,35,461
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,96,029
Free-Float
70.98 %
Free-Float capitalization (BRL)
3,69,13,50,10,043
Free-Float capitalization (USD)
70,97,11,23,980
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
38.06
Moving average 20 days
39.5
Moving average 50 days
43.23
Moving average 100 days
43.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
25.27
RSI 14 days
27.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.27% | +18.44% | +28.55% | 10TCr | |
| -0.08% | -0.15% | +6.31% | -18.94% | 1,68200Cr | |
| +2.12% | -1.76% | +14.34% | +7.53% | 33TCr | |
| -0.19% | -0.07% | +10.51% | +21.71% | 22TCr | |
| -0.36% | -2.52% | +24.86% | +24.56% | 17TCr | |
| +0.06% | +1.78% | +21.00% | -0.38% | 7.96TCr | |
| -0.37% | +0.59% | +45.44% | +51.62% | 6.87TCr | |
| +0.63% | +2.06% | +103.34% | +241.44% | 4.43TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| -0.50% | -.--% | -.--% | -.--% | 3.7TCr | |
| Average | -0.46% | -1.26% | +24.42% | +35.61% | 27.72TCr | |
| Weighted average by Cap. | -0.17% | -0.68% | +11.95% | -1.23% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fae8102e4574dde7144d82bc027f.3Mqc3P8nweLQ5BCvY_lmeplz4HSALqpsIVJPWFXwGDY.qKj6u69DqoSmiXHFPJYnGNVDmBzPGdBUdCMADQymQXWa59OV0hWlh7nWYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:30 am | 37.96 | 5,300 | 2,18,61,800 |
| 01:35:30 am | 37.96 | 400 | 2,18,56,500 |
| 01:35:30 am | 37.96 | 3,100 | 2,18,56,100 |
| 01:35:30 am | 37.96 | 100 | 2,18,53,000 |
| 01:35:30 am | 37.96 | 5,700 | 2,18,52,900 |
| 01:35:30 am | 37.96 | 900 | 2,18,47,200 |
| 01:35:30 am | 37.96 | 4,800 | 2,18,46,300 |
| 01:35:30 am | 37.96 | 2,700 | 2,18,41,500 |
| 01:35:30 am | 37.96 | 5,700 | 2,18,38,800 |
| 01:35:30 am | 37.96 | 500 | 2,18,33,100 |
Course Extremes
| 1 week | 37.4 |  | 38.46 |
| 1 month | 37.4 | | 42.15 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 27.95 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 8.95 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +23.17% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
