Quotes Petrobras

Equities

PETR4

BRPETRACNPR6

Integrated Oil & Gas

Delayed Sao Paulo 01:37:41 17/07/2024 am IST 5-day change 1st Jan Change
38.4 BRL -0.26% Intraday chart for Petrobras -0.08% +3.11%

Quotes 5-day view

Delayed Quote Sao Paulo
Petrobras(PETR4) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 38.33 R$ 38.15 R$ 38.5 R$ 38.4 R$
Volume 17 134 200 15 751 200 22 910 700 19 423 500
Change +0.68% -0.47% +0.92% -0.26%
Opening 38.16 38.43 38.30 38.35
High 38.45 38.51 38.73 38.50
Low 38.11 38.14 38.20 38.11

Performance

1 day-0.26%
1 week-0.08%
Current month+0.92%
1 month+10.73%
3 months-2.76%
6 months+0.79%
Current year+3.11%
1 year+32.19%
3 years+43.93%
5 years+37.98%
10 years+98.86%

Volumes

markets
Daily volume
19 637 000
Estimated daily volume
4 692 026 549
Avg. Volume 20 sessions
29 247 267
Daily volume ratio
160.43
Avg. Volume 20 sessions BRL
1 123 095 052.80
Avg. Volume 20 sessions USD
205 774 598.67
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
520 252 730 042
Capitalization (USD)
95 321 225 451
Net sales (BRL)
509 986 579 100
Net sales (USD)
93 440 251 009
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
1 999 577
Free-Float
63.38 %
Free-Float capitalization (BRL)
333 193 247 801
Free-Float capitalization (USD)
61 048 000 055
Average Daily Capital Traded
0.22%

Highs and lows

1 week
38.11
Extreme 38.11
38.73
1 month
34.82
Extreme 34.82
39.10
Current year
34.15
Extreme 34.15
42.94
1 year
28.57
Extreme 28.57
42.94
3 years
20.77
Extreme 20.77
42.94
5 years
10.85
Extreme 10.85
42.94
10 years
4.12
Extreme 4.12
42.94

Indicators

Moving average 5 days
38.29
Moving average 20 days
37.59
Moving average 50 days
37.87
Moving average 100 days
38.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
60.58
RSI 14 days
56.86

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-0.08%+3.11%+32.19% 9.53TCr
+0.35%+0.89%-14.09%-12.23% 1,82200Cr
+0.72%+4.60%+16.06%+14.96% 46TCr
-5.81%-6.87%+44.57%+29.07% 26TCr
+0.14%-1.03%+1.28%+22.43% 16TCr
+0.66%+0.52%-10.03%-1.71% 7.35TCr
+0.04%-.--%-.--%-.--% 5.29TCr
-1.19%+2.76%+23.67%+37.25% 4.91TCr
+0.71%-0.45%-8.03%+6.18% 4.86TCr
-1.20%+6.25%+26.36%+22.31% 3.79TCr
-3.77%-.--%-.--%-.--% 3.77TCr
-0.50%-.--%-.--%-.--% 3.36TCr
-1.14%-.--%-.--%-.--% 3.06TCr
-2.29%-3.03%-10.49%-8.57% 2.54TCr
+0.61%-.--%-.--%-.--% 2.08TCr
+0.75%+1.52%+5.39%+5.95% 1.73TCr
Average-0.77%-0.30%+4.86%+9.24%
Weighted average by Cap.-0.26%+0.22%-1.73%+0.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Petrobras
More charts

Monthly variations

Annual change

2024+3.11%
2023+52.00%
2022-13.88%
2021+0.39%
2020-6.10%
2019+33.07%
2018+40.87%
2017+8.27%
2016+121.94%
2015-33.13%
2014-41.33%
2013-12.50%
2012-9.17%
2011-21.25%
2010-25.62%
2009+60.64%
2008-48.33%
2007+77.51%
2006+33.83%
2005+53.21%
2004+27.16%
2003+64.66%
2002-9.29%
2001+11.73%
2000-0.48%
1999+235.77%
1998-47.51%
1997+57.70%
1996+99.42%
1995-22.43%
1994+946.12%
1993+11,223.38%
1992+432.55%
1991+182.67%