|
Market Closed -
Sao Paulo
01:35:44 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.32 BRL | +6.92% |
|
+5.78% | +43.80% |
| 20/08 | Petrobras says Alexandre de Gusmao FPSO production hits 180,000 bpd | RE |
| 18/08 | Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells | RE |
Stock exchange
Sao Paulo
PETR4 44.32 R$
+6.92%
198.97Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.01USD | +2.54% | 51Cr $ | ||
CBOE
| PBR | 19.02USD | +2.59% | 1.5Cr $ | |
|
Tradegate
| PJXA | 16.30EUR | +2.52% | 1L € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Boerse Muenchen
| PJXA | 15.95EUR | 0.00% | 10.89T € | |
|
Deutsche Boerse AG
| PJXA | 16.25EUR | +0.93% | 7.48T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | -6.27% | 1.18Cr $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53T € | |
|
Mexican S.E.
| PBR N | 318.01MXN | -0.19% | 7T $ | |
|
Börse Stuttgart
| PJXA | 16.25EUR | +2.52% | 0 € | |
| PBR.A | 17.04USD | +2.28% | 11Cr $ | ||
|
CBOE
| PBR.A | 17.05USD | +2.40% | 62.13L $ | |
|
Tradegate
| PJX | 14.60EUR | +2.46% | 1L € | |
|
Börse Stuttgart
| PJX | 14.55EUR | +2.11% | 39.28T € | |
|
Boerse Muenchen
| PJX | 14.60EUR | +1.74% | 35.99T € | |
|
Deutsche Boerse AG
| PJX | 14.30EUR | +1.78% | 6.62T € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92T $ | |
| PETR3 | 49.41BRL | +7.13% | 49Cr R$ | ||
|
Boerse Muenchen
| PJXC | 8.059EUR | +1.59% | 5L € | |
|
Tradegate
| PJXC | 8.100EUR | +0.62% | 3L € | |
|
BME
| XPBR | 8.098EUR | +0.41% | 97.99T € | |
|
Deutsche Boerse AG
| PJXC | 8.002EUR | -1.12% | 74.06T € | |
|
Börse Stuttgart
| PJXC | 8.050EUR | +1.09% | 26.38T € | |
| PETR4 | 44.32BRL | +6.92% | 198.97Cr R$ | ||
|
Tradegate
| PJXB | 7.450EUR | 0.00% | 3L € | |
|
Boerse Muenchen
| PJXB | 7.375EUR | -0.74% | 1L € | |
|
Deutsche Boerse AG
| PJXB | 7.438EUR | +0.53% | 51.92T € | |
|
BME
| XPBRA | 7.411EUR | +1.27% | 50.39T € | |
|
Börse Stuttgart
| PJXB | 7.350EUR | -0.69% | 45.57T € | |
| PBR | 30,180.00ARS | +3.43% | 99Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 19.78USD | +3.13% | 1L $ | |
| PETR3 | 15,120.00ARS | +3.28% | 12Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1T $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | R$42.09 | R$42.47 | R$42.60 | R$43.11 | R$44.32 |
| Volume | 3,40,89,900 | 4,75,84,900 | 3,67,96,500 | 4,95,31,600 | 4,48,93,400 |
| Change | +0.45% | +0.90% | +0.31% | +1.20% | +2.81% |
| Opening | R$41.63 | R$42.35 | R$42.80 | R$42.84 | R$43.75 |
| High | R$42.46 | R$42.76 | R$43.20 | R$43.97 | R$44.63 |
| Low | R$41.63 | R$41.72 | R$42.42 | R$42.84 | R$43.47 |
Performance
| 1 day | +6.92% | ||
| 1 week | +5.78% | ||
| Current month | +2.07% | ||
| 1 month | +7.70% | ||
| 3 months | -0.63% | ||
| 6 months | +16.72% | ||
| Current year | +43.80% | ||
| 1 year | +46.66% | ||
| 3 years | +40.61% | ||
| 5 years | +66.62% | ||
| 10 years | +246.52% |
Volumes
marketsDaily volume
4,48,93,400
Estimated daily volume
4,48,93,400
Avg. Volume 20 sessions
4,39,14,080
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
1,94,62,72,025.6
Avg. Volume 20 sessions USD
37,47,95,550.24
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,94,27,15,30,709
Market Cap (USD)
1,14,65,11,93,392
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,85,90,28,032
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,03,267
Free-Float
70.98 %
Free-Float capitalization (BRL)
4,21,80,40,58,193
Free-Float capitalization (USD)
81,37,75,12,047
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
42.1
Moving average 20 days
42.16
Moving average 50 days
40.5
Moving average 100 days
43.33
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
58.38
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.92% | +5.78% | +46.66% | +40.61% | 11TCr | |
| +0.38% | -0.30% | +10.55% | -24.57% | 1,71600Cr | |
| +0.00% | +4.08% | +34.30% | +27.89% | 40TCr | |
| +1.89% | +7.99% | +35.23% | +84.96% | 30TCr | |
| +0.57% | +4.62% | +29.03% | +45.76% | 26TCr | |
| +0.85% | +3.86% | +45.01% | +37.38% | 20TCr | |
| +1.70% | +5.12% | +33.48% | +97.17% | 15TCr | |
| +1.49% | +6.61% | +60.59% | +24.86% | 10TCr | |
| +2.59% | +3.56% | +62.73% | +74.93% | 8.13TCr | |
| +0.37% | +0.70% | +76.73% | +222.25% | 4.6TCr | |
| Average | +1.65% | +2.47% | +43.43% | +63.12% | 33.72TCr | |
| Weighted average by Cap. | +0.86% | +1.82% | +24.96% | +15.43% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f751f487e000bbc3e7e6.tRfzhh1GRj33oqVly7Y7ZYQ1qDTHPFWvaLyWXVtuDOA.8iOr9FQuE1eY7_Y9pIdWIcd62GCmDxbYBZHiPggXZtjdcZzlbQgMdcba_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:44 am | 44.32 | 900 | 4,47,95,500 |
| 01:35:44 am | 44.32 | 4,400 | 4,47,94,600 |
| 01:35:44 am | 44.32 | 1,500 | 4,47,90,200 |
| 01:35:44 am | 44.32 | 2,000 | 4,47,88,700 |
| 01:35:44 am | 44.32 | 200 | 4,47,86,700 |
| 01:35:44 am | 44.32 | 18,000 | 4,47,86,500 |
| 01:35:44 am | 44.32 | 200 | 4,47,68,500 |
| 01:35:44 am | 44.32 | 200 | 4,47,68,300 |
| 01:35:44 am | 44.32 | 5,000 | 4,47,68,100 |
| 01:35:44 am | 44.32 | 4,500 | 4,47,63,100 |
Course Extremes
| 1 week | 41.72 |  | 44.63 |
| 1 month | 40.82 | | 44.63 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.86 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +43.80% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
