|
Delayed
Sao Paulo
01:35:44 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.32 BRL | +2.81% |
|
+5.78% | +43.80% |
| 06:25pm | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
| 05:34pm | Petrobras enters negotiations for four offshore blocks in Ghana's Keta Basin | RE |
Stock exchange
Sao Paulo
PETR4 44.32 R$
+2.81%
198.97Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.01USD | +2.54% | 51Cr $ | ||
CBOE
| PBR | 19.02USD | +2.59% | 1.5Cr $ | |
|
Börse Stuttgart
| PJXA | 16.20EUR | -0.31% | 37.26T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Boerse Muenchen
| PJXA | 16.35EUR | +2.51% | 12.39T € | |
|
Tradegate
| PJXA | 16.40EUR | +0.61% | 7.92T € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | 0.00% | 39.37L $ | |
|
Mexican S.E.
| PBR N | 318.01MXN | -0.19% | 7T $ | |
|
Deutsche Boerse AG
| PJXA | 16.30EUR | +0.31% | 326 € | |
| PBR.A | 17.04USD | +2.28% | 11Cr $ | ||
|
CBOE
| PBR.A | 17.05USD | +2.40% | 62.13L $ | |
|
Tradegate
| PJX | 14.70EUR | +0.68% | 28.28T € | |
|
Boerse Muenchen
| PJX | 14.60EUR | 0.00% | 3.04T € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92T $ | |
|
Deutsche Boerse AG
| PJX | 14.55EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| PJX | 14.60EUR | +0.34% | 0 € | |
| PETR3 | 49.41BRL | +2.64% | 49Cr R$ | ||
|
Tradegate
| PJXC | 7.930EUR | -2.10% | 2L € | |
|
Börse Stuttgart
| PJXC | 8.071EUR | +0.26% | 37.74T € | |
|
Boerse Muenchen
| PJXC | 8.000EUR | -0.73% | 31.08T € | |
|
Deutsche Boerse AG
| PJXC | 7.999EUR | -0.04% | 5.2T € | |
|
BME
| XPBR | 8.075EUR | -0.28% | 4.47T € | |
| PETR4 | 44.32BRL | +2.81% | 198.97Cr R$ | ||
|
Tradegate
| PJXB | 7.371EUR | -1.06% | 2L € | |
|
Boerse Muenchen
| PJXB | 7.271EUR | -1.41% | 34.3T € | |
|
Börse Stuttgart
| PJXB | 7.450EUR | +1.36% | 27.19T € | |
|
Deutsche Boerse AG
| PJXB | 7.483EUR | +0.61% | 18.63T € | |
|
BME
| XPBRA | 7.490EUR | +1.07% | 187.25 € | |
| PBR | 30,180.00ARS | +3.43% | 99Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 19.78USD | +3.13% | 1L $ | |
| PETR3 | 15,120.00ARS | +3.28% | 12Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1T $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$42.47 | R$42.60 | R$43.11 | R$44.32 | R$44.32 |
| Volume | 4,75,84,900 | 3,67,96,500 | 4,95,31,600 | 4,48,19,500 | 4,48,93,400 |
| Change | +0.90% | +0.31% | +1.20% | +2.81% | +2.81% |
| Opening | R$42.35 | R$42.80 | R$42.84 | R$43.75 | R$43.75 |
| High | R$42.76 | R$43.20 | R$43.97 | R$44.63 | R$44.63 |
| Low | R$41.72 | R$42.42 | R$42.84 | R$43.47 | R$43.47 |
Performance
| 1 day | +2.81% | ||
| 1 week | +5.78% | ||
| Current month | +2.07% | ||
| 1 month | +7.70% | ||
| 3 months | -0.63% | ||
| 6 months | +16.72% | ||
| Current year | +43.80% | ||
| 1 year | +46.66% | ||
| 3 years | +40.61% | ||
| 5 years | +66.62% | ||
| 10 years | +246.52% |
Volumes
marketsDaily volume
4,48,93,400
Estimated daily volume
4,48,93,400
Avg. Volume 20 sessions
4,51,21,773
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
1,99,97,96,979.36
Avg. Volume 20 sessions USD
38,52,20,892.13
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,09,10,95,93,700
Market Cap (USD)
1,17,51,38,60,610
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,85,90,28,032
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,03,267
Free-Float
70.98 %
Free-Float capitalization (BRL)
4,32,33,58,68,758
Free-Float capitalization (USD)
83,40,93,85,673
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
42.43
Moving average 20 days
42.18
Moving average 50 days
40.53
Moving average 100 days
43.28
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
63.08
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +5.78% | +46.66% | +40.61% | 12TCr | |
| -0.90% | -0.30% | +10.55% | -24.57% | 1,70100Cr | |
| +0.00% | +4.08% | +34.30% | +27.89% | 40TCr | |
| +1.00% | +7.14% | +34.17% | +83.51% | 29TCr | |
| -0.40% | +3.42% | +28.24% | +44.90% | 26TCr | |
| -0.86% | +2.47% | +43.03% | +34.83% | 20TCr | |
| +2.11% | +5.71% | +34.22% | +98.27% | 15TCr | |
| -0.82% | +3.29% | +58.13% | +21.92% | 10TCr | |
| -1.10% | +2.53% | +60.28% | +72.43% | 8.36TCr | |
| +0.37% | +0.70% | +76.73% | +222.25% | 4.67TCr | |
| Average | +0.24% | +3.70% | +42.63% | +62.20% | 33.65TCr | |
| Weighted average by Cap. | -0.29% | +2.10% | +24.73% | +15.23% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.72 |  | 44.63 |
| 1 month | 40.82 | | 44.63 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.86 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +43.80% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
