|
Market Closed -
Sao Paulo
01:35:51 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 50.43 BRL | +16.99% |
|
+4.87% | +63.63% |
| 15/09 | Sempra's LNG Unit Signs 20-Year LNG Supply Deal With Petrobras | MT |
| 11/09 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Inflation Data Release | MT |
Stock exchange
Sao Paulo
PETR4 50.43 R$
+16.99%
234.8Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.77USD | +2.93% | 52Cr $ | ||
CBOE
| PBR | 21.76USD | +2.88% | 1.23Cr $ | |
|
Mexican S.E.
| PBR N | 371.95MXN | +2.87% | 61.58L $ | |
|
Tradegate
| PJXA | 18.85EUR | +3.01% | 2L € | |
|
Bolsa De Valores De Colombia
| PBRCO | 66,980.00COP | +7.44% | 18Cr $ | |
|
Boerse Muenchen
| PJXA | 18.85EUR | +2.72% | 32.06T € | |
|
Deutsche Boerse AG
| PJXA | 19.00EUR | +6.44% | 20.9T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Börse Stuttgart
| PJXA | 18.80EUR | +2.73% | 15.23T € | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
| PBR.A | 19.57USD | +2.62% | 16Cr $ | ||
|
CBOE
| PBR.A | 19.54USD | +2.49% | 77.28L $ | |
|
Deutsche Boerse AG
| PJX | 17.00EUR | +2.10% | 2L € | |
|
Tradegate
| PJX | 16.95EUR | +2.73% | 54.29T € | |
|
Börse Stuttgart
| PJX | 16.90EUR | +2.74% | 36.01T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Boerse Muenchen
| PJX | 16.95EUR | +3.04% | 5.14T € | |
| PETR3 | 56.23BRL | +16.79% | 54Cr R$ | ||
|
Tradegate
| PJXC | 9.145EUR | +4.47% | 8L € | |
|
BME
| XPBR | 9.230EUR | +3.27% | 7L € | |
|
Boerse Muenchen
| PJXC | 9.078EUR | +1.16% | 4L € | |
|
Deutsche Boerse AG
| PJXC | 9.150EUR | +4.56% | 3L € | |
|
Börse Stuttgart
| PJXC | 9.101EUR | +3.89% | 60.84T € | |
| PETR4 | 50.43BRL | +16.99% | 234.8Cr R$ | ||
|
Tradegate
| PJXB | 8.150EUR | +1.24% | 10.86L € | |
|
BME
| XPBRA | 8.263EUR | +2.01% | 5L € | |
|
Deutsche Boerse AG
| PJXB | 8.163EUR | +0.78% | 78.38T € | |
|
Boerse Muenchen
| PJXB | 8.249EUR | -0.13% | 69.4T € | |
|
Börse Stuttgart
| PJXB | 8.111EUR | +1.51% | 3.24T € | |
| PBR | 34,680.00ARS | +2.73% | 406.07Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 22.59USD | +2.73% | 5L $ | |
| PETR3 | 17,410.00ARS | +3.14% | 8.82Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 11.28USD | +2.36% | 485.04 $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | R$48.09 | R$48.42 | R$49.12 | R$49.00 | R$48.92 |
| Volume | 3,43,03,000 | 4,03,01,200 | 4,38,97,400 | 2,75,47,900 | 3,20,56,200 |
| Change | - | +0.69% | +1.45% | -0.24% | -0.16% |
| Opening | R$48.10 | R$48.74 | R$48.91 | R$48.50 | R$49.51 |
| High | R$48.50 | R$48.95 | R$49.60 | R$49.12 | R$49.73 |
| Low | R$47.53 | R$48.19 | R$48.54 | R$48.09 | R$48.61 |
Performance
| 1 day | +16.99% | ||
| 1 week | +4.87% | ||
| Current month | +12.02% | ||
| 1 month | +18.74% | ||
| 3 months | +29.11% | ||
| 6 months | +10.64% | ||
| Current year | +63.63% | ||
| 1 year | +60.35% | ||
| 3 years | +48.80% | ||
| 5 years | +91.53% | ||
| 10 years | +273.28% |
Volumes
marketsDaily volume
4,65,59,600
Estimated daily volume
4,65,59,600
Avg. Volume 20 sessions
4,98,99,807
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
2,51,64,47,267.01
Avg. Volume 20 sessions USD
48,87,64,519.78
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
6,69,32,07,89,624
Market Cap (USD)
1,30,00,08,38,327
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
91,47,15,98,909
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,17,447
Free-Float
70.98%
Free-Float capitalization (BRL)
4,75,07,27,75,167
Free-Float capitalization (USD)
92,27,24,34,975
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
48.71
Moving average 20 days
44.97
Moving average 50 days
42.68
Moving average 100 days
42.88
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
74.78
RSI 14 days
71.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.99% | +4.87% | +60.35% | +48.80% | 13TCr | |
| -0.55% | -1.69% | +10.19% | -24.83% | 1,65300Cr | |
| +2.64% | +4.40% | +38.61% | +30.22% | 42TCr | |
| +0.55% | +0.15% | +34.98% | +71.69% | 29TCr | |
| +1.97% | +4.88% | +38.51% | +41.49% | 28TCr | |
| +1.21% | +4.13% | +54.43% | +29.24% | 20TCr | |
| +0.08% | -1.61% | +26.06% | +77.39% | 15TCr | |
| 0.00% | +6.48% | +75.49% | +19.04% | 11TCr | |
| +1.75% | +5.26% | +64.16% | +58.95% | 8.08TCr | |
| +0.25% | +1.10% | +76.35% | +197.80% | 4.83TCr | |
| Average | +2.22% | +1.85% | +47.91% | +54.98% | 33.64TCr | |
| Weighted average by Cap. | +0.71% | +0.39% | +27.89% | +13.27% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6132fdcab59441b97d531ca6f8be4c._rrlx4jOlcbj3brMF6focmhnTbjbUSsRUGszRJsod6E.ldLcv8yc_4Wquo6NUd2MKwkAIeyINFJ_ICBiINpyMvGa2YSp7IXdvLCI_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:51 am | 50.43 | 500 | 4,64,05,700 |
| 01:35:51 am | 50.43 | 100 | 4,64,05,200 |
| 01:35:51 am | 50.43 | 500 | 4,64,05,100 |
| 01:35:51 am | 50.43 | 100 | 4,64,04,600 |
| 01:35:51 am | 50.43 | 100 | 4,64,04,500 |
| 01:35:51 am | 50.43 | 200 | 4,64,04,400 |
| 01:35:51 am | 50.43 | 200 | 4,64,04,200 |
| 01:35:51 am | 50.43 | 700 | 4,64,04,000 |
| 01:35:51 am | 50.43 | 300 | 4,64,03,300 |
| 01:35:51 am | 50.43 | 500 | 4,64,03,000 |
Price Extremes
| 1 week | 48.09 |  | 50.7 |
| 1 month | 40.97 | | 50.7 |
| Current year | 29.53 | | 50.7 |
| 1 year | 29.31 | | 50.7 |
| 3 years | 28.86 | | 50.7 |
| 5 years | 20.77 | | 50.7 |
| 10 years | 10.85 | | 50.7 |
Monthly variations
Annual variations
| 2026 | +58.73% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
