|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.83 BRL | +0.08% |
|
-1.20% | +22.74% |
| 01/07 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
| 01/07 | Petrobras CEO sees oil settling in range of $72 to $75 per barrel | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | R$38.45 | R$38.06 | R$38.14 | R$37.80 | R$37.83 |
| Volume | 2,51,32,000 | 2,32,87,800 | 1,48,99,700 | 3,19,40,600 | 2,10,53,100 |
| Change | +0.42% | -1.01% | +0.21% | -0.89% | +0.08% |
| Opening | R$38.12 | R$38.07 | R$38.20 | R$38.17 | R$37.50 |
| High | R$38.67 | R$38.25 | R$38.37 | R$38.18 | R$37.84 |
| Low | R$37.92 | R$37.93 | R$37.92 | R$37.74 | R$37.40 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.20% | ||
| Current month | +0.08% | ||
| 1 month | -10.72% | ||
| 3 months | -20.14% | ||
| 6 months | +22.74% | ||
| Current year | +22.74% | ||
| 1 year | +20.13% | ||
| 3 years | +28.11% | ||
| 5 years | +30.18% | ||
| 10 years | +285.23% |
Volumes
marketsDaily volume
2,10,94,300
Estimated daily volume
2,10,94,300
Avg. Volume 20 sessions
4,02,85,600
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
1,52,40,04,248
Avg. Volume 20 sessions USD
29,17,93,473.34
Record volume 1
49,09,30,400
Record volume 2
31,95,01,600
Record volume 3
29,35,03,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,15,41,47,05,715
Market Cap (USD)
98,87,86,22,130
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,34,83,09,865
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,91,444
Free-Float
70.98 %
Free-Float capitalization (BRL)
3,65,83,27,94,083
Free-Float capitalization (USD)
70,18,24,03,039
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
38.15
Moving average 20 days
39.69
Moving average 50 days
43.4
Moving average 100 days
43.39
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
24.57
RSI 14 days
27.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.20% | +20.13% | +28.11% | 9.89TCr | |
| -0.08% | -0.23% | +6.23% | -19.01% | 1,68300Cr | |
| -0.04% | -3.36% | +13.82% | +5.30% | 33TCr | |
| +3.18% | +0.23% | +28.68% | +54.59% | 23TCr | |
| +0.21% | -1.56% | +10.11% | +21.03% | 21TCr | |
| +0.17% | -4.68% | +23.70% | +23.42% | 17TCr | |
| +0.39% | -3.86% | +14.09% | +78.63% | 13TCr | |
| +0.42% | +0.97% | +20.71% | -1.27% | 7.81TCr | |
| +0.67% | -1.29% | +44.64% | +50.72% | 6.72TCr | |
| +0.53% | +2.30% | +106.10% | +239.31% | 4.36TCr | |
| Average | +0.55% | -3.02% | +28.82% | +48.09% | 30.36TCr | |
| Weighted average by Cap. | +0.23% | -2.12% | +13.43% | +5.68% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e736886706c8eec2ee507449693eb.vEGJA2wMFtmVCvvWhTgVP1SlC15VS2AY6EJWQ_t2K_s.2An9ay5hQbPCeM-T9VFYeAbIeWkBfgwhgyc0d45FH6PFDepgPjtz4fpyvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:33 am | 37.83 | 1,800 | 2,09,89,700 |
| 01:35:33 am | 37.83 | 700 | 2,09,87,900 |
| 01:35:33 am | 37.83 | 2,900 | 2,09,87,200 |
| 01:35:33 am | 37.83 | 300 | 2,09,84,300 |
| 01:35:33 am | 37.83 | 100 | 2,09,84,000 |
| 01:35:33 am | 37.83 | 2,500 | 2,09,83,900 |
| 01:35:33 am | 37.83 | 100 | 2,09,81,400 |
| 01:35:33 am | 37.83 | 200 | 2,09,81,300 |
| 01:35:33 am | 37.83 | 200 | 2,09,81,100 |
| 01:35:33 am | 37.83 | 1,000 | 2,09,80,900 |
Course Extremes
| 1 week | 37.4 |  | 38.37 |
| 1 month | 37.4 | | 42.15 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 27.95 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 8.95 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
