Charts Petrobras

Stocks

Delayed Sao Paulo 12:10:43 28/08/2026 am IST			5-day change	1st Jan Change
42.68 ^BRL	-0.99%		-0.79%	+38.77%

21/08	Petrobras Begins Negotiations for Exploration Blocks in Ghana	CI
21/08	Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana	MT

Stock exchange

Sao Paulo PETR4 42.68 R$ -0.99% 134.5Cr R$

Markets		Price	Change	Volumes
NYSE	PBR	18.33USD	+3.21%	25Cr $
CBOE	PBR	18.28USD	+2.99%	82.36L $
Tradegate	PJXA	15.75EUR	+3.28%	1L €
Mexican S.E.	PBR N	300.30MXN	-4.67%	10L $
Boerse Muenchen	PJXA	15.70EUR	+2.61%	18.12T €
London S.E.	0KHP	18.59USD	+9.74%	15.24T $
Deutsche Boerse AG	PJXA	15.10EUR	-0.66%	9.94T €
Bolsa De Valores De Colombia	PBRCO	57,000.00COP	-4.94%	2.36Cr $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53T €
Börse Stuttgart	PJXA	15.70EUR	+2.95%	0 €
NYSE	PBR.A	16.54USD	+3.24%	8.91Cr $
CBOE	PBR.A	16.49USD	+2.74%	52.56L $
Tradegate	PJX	14.15EUR	+2.91%	33.65T €
Börse Stuttgart	PJX	14.20EUR	+3.27%	14.2T €
Boerse Muenchen	PJX	14.15EUR	+2.17%	14.15T €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02T $
Deutsche Boerse AG	PJX	13.70EUR	-0.36%	0 €
Sao Paulo	PETR3	47.35BRL	+5.55%	23Cr R$
Tradegate	PJXC	7.720EUR	+1.25%	7L €
Börse Stuttgart	PJXC	7.733EUR	+2.01%	1L €
Boerse Muenchen	PJXC	7.684EUR	+1.51%	11.52T €
BME	XPBR	7.565EUR	-0.20%	5.3T €
Deutsche Boerse AG	PJXC	7.561EUR	-0.40%	22.68 €
Sao Paulo	PETR4	42.68BRL	-0.99%	134.5Cr R$
Tradegate	PJXB	7.200EUR	+1.85%	3L €
Deutsche Boerse AG	PJXB	7.087EUR	+1.07%	1L €
BME	XPBRA	7.106EUR	+0.32%	1L €
Boerse Muenchen	PJXB	7.160EUR	+1.30%	79.08T €
Börse Stuttgart	PJXB	7.146EUR	+1.20%	19.01T €
Buenos Aires S.E.	PBR	28,620.00ARS	-3.90%	155.27Cr $
Buenos Aires S.E.	PBRD	18.63USD	-3.37%	60.98T $
Buenos Aires S.E.	PETR3	14,310.00ARS	-2.12%	21Cr $
Buenos Aires S.E.	PETRD	9.320USD	-1.79%	717.64 $

ProRealTime Chart