Charts Petrobras

Stocks

Delayed Sao Paulo 12:43:12 28/08/2026 am IST			5-day change	1st Jan Change
42.78 ^BRL	-0.75%		-0.86%	+38.68%

21/08	Petrobras Begins Negotiations for Exploration Blocks in Ghana	CI
21/08	Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana	MT

Stock exchange

Sao Paulo PETR4 42.78 R$ -0.75% 149.72Cr R$

Markets		Price	Change	Volumes
NYSE	PBR	18.31USD	+3.10%	27Cr $
CBOE	PBR	18.26USD	+2.87%	93.5L $
Tradegate	PJXA	15.75EUR	+3.28%	1L €
Mexican S.E.	PBR N	300.30MXN	-4.67%	10L $
Boerse Muenchen	PJXA	15.70EUR	+2.61%	18.12T €
London S.E.	0KHP	18.59USD	+9.74%	15.24T $
Deutsche Boerse AG	PJXA	15.10EUR	-0.66%	9.94T €
Bolsa De Valores De Colombia	PBRCO	57,000.00COP	-4.94%	2.36Cr $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53T €
Börse Stuttgart	PJXA	15.65EUR	+2.62%	0 €
NYSE	PBR.A	16.56USD	+3.37%	10Cr $
CBOE	PBR.A	16.56USD	+3.15%	55.49L $
Tradegate	PJX	14.15EUR	+2.91%	33.65T €
Börse Stuttgart	PJX	14.15EUR	+2.91%	14.15T €
Boerse Muenchen	PJX	14.15EUR	+2.17%	14.15T €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02T $
Deutsche Boerse AG	PJX	13.70EUR	-0.36%	0 €
Sao Paulo	PETR3	47.29BRL	+5.42%	25Cr R$
Tradegate	PJXC	7.720EUR	+1.25%	7L €
Börse Stuttgart	PJXC	7.650EUR	+0.91%	1L €
Boerse Muenchen	PJXC	7.684EUR	+1.51%	11.52T €
BME	XPBR	7.565EUR	-0.20%	5.3T €
Deutsche Boerse AG	PJXC	7.684EUR	+1.23%	2.71T €
Sao Paulo	PETR4	42.78BRL	-0.75%	149.72Cr R$
Tradegate	PJXB	7.200EUR	+1.85%	3L €
Deutsche Boerse AG	PJXB	7.087EUR	+1.07%	1L €
BME	XPBRA	7.106EUR	+0.32%	1L €
Boerse Muenchen	PJXB	7.208EUR	+1.98%	82.85T €
Börse Stuttgart	PJXB	7.144EUR	+1.18%	19T €
Buenos Aires S.E.	PBR	28,620.00ARS	-3.90%	155.27Cr $
Buenos Aires S.E.	PBRD	18.63USD	-3.37%	60.98T $
Buenos Aires S.E.	PETR3	14,310.00ARS	-2.12%	21Cr $
Buenos Aires S.E.	PETRD	9.320USD	-1.79%	717.64 $

ProRealTime Chart