|
Delayed
London S.E.
07:01:13 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.28 USD | +9.09% |
|
-0.49% | +71.02% |
| 11:41am | Politics and AI Keep Markets on Edge |  |
| 03/10 | Brazil's Petrobras makes new oil discovery off Amapa state | RE |
Stock exchange
London S.E.
0KHP 20.28 $
+9.09%
6.49T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.65USD | +3.19% | 46Cr $ | ||
CBOE
| PBR | 21.64USD | +3.10% | 2.01Cr $ | |
|
Tradegate
| PJXA | 21.20EUR | +10.13% | 3L € | |
|
Boerse Muenchen
| PJXA | 21.00EUR | +8.81% | 2L € | |
|
Börse Stuttgart
| PJXA | 21.30EUR | +11.23% | 1L € | |
|
Deutsche Boerse AG
| PJXA | 20.60EUR | +13.19% | 17.3T € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49T $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 39.43L $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Mexican S.E.
| PBR N | 391.00MXN | +3.44% | 17.2T $ | |
| PBR.A | 19.60USD | +2.51% | 16Cr $ | ||
|
CBOE
| PBR.A | 19.61USD | +2.62% | 64.04L $ | |
|
Boerse Muenchen
| PJX | 19.15EUR | +10.37% | 3L € | |
|
Tradegate
| PJX | 19.10EUR | +9.46% | 73.82T € | |
|
Deutsche Boerse AG
| PJX | 19.15EUR | +14.33% | 64.17T € | |
|
Börse Stuttgart
| PJX | 19.15EUR | +10.06% | 19.15T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
| PETR3 | 56.62BRL | +3.25% | 58Cr R$ | ||
|
Tradegate
| PJXC | 10.00EUR | +9.33% | 35.7L € | |
|
Börse Stuttgart
| PJXC | 10.09EUR | +10.84% | 9L € | |
|
Boerse Muenchen
| PJXC | 10.01EUR | +9.22% | 8L € | |
|
BME
| XPBR | 9.030EUR | +0.13% | 2L € | |
|
Deutsche Boerse AG
| PJXC | 9.924EUR | +8.83% | 2L € | |
| PETR4 | 51.17BRL | +2.81% | 293.18Cr R$ | ||
|
Tradegate
| PJXB | 9.000EUR | +8.88% | 14.13L € | |
|
Boerse Muenchen
| PJXB | 9.010EUR | +9.66% | 5L € | |
|
Deutsche Boerse AG
| PJXB | 9.001EUR | +10.99% | 3L € | |
|
BME
| XPBRA | 8.278EUR | +1.01% | 2L € | |
|
Börse Stuttgart
| PJXB | 9.001EUR | +9.08% | 49.39T € | |
| PBR | 35,140.00ARS | +2.87% | 462.67Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 22.70USD | +3.18% | 1L $ | |
| PETR3 | 17,520.00ARS | +2.16% | 34Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 11.20USD | -0.88% | 1.43T $ |
Quotes 5-day view: Petrobras
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.56 | $21.28 | $20.99 | $21.46 | $20.28 |
| Volume | 36,468 | 11,301 | 78,558 | 40,879 | 320 |
| Change | -1.06% | +3.50% | -1.36% | +2.23% | +9.09% |
| Opening | $20.72 | $20.74 | $20.90 | $21.05 | $20.28 |
| High | $20.89 | $21.34 | $21.35 | $21.46 | $20.28 |
| Low | $20.23 | $20.40 | $20.69 | $20.56 | $20.28 |
Performance
| 1 day | +9.09% | ||
| 1 week | -0.49% | ||
| Current month | -4.70% | ||
| 1 month | +0.35% | ||
| 3 months | +26.51% | ||
| 6 months | -1.24% | ||
| Current year | +71.02% | ||
| 1 year | +62.91% | ||
| 3 years | +47.05% | ||
| 5 years | +87.95% |
Volumes
marketsDaily volume
320
Estimated daily volume
1,232
Avg. Volume 20 sessions
2,066
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
41,898.48
Record volume 1
23,41,953
Record volume 2
16,23,250
Record volume 3
10,65,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,33,74,27,86,591
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
89,97,03,12,351
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,82,694
Free-Float
70.98%
Free-Float capitalization (USD)
94,92,79,37,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.28
Moving average 20 days
1.014
Moving average 50 days
1.116
Moving average 100 days
18.1
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-94.50%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -0.49% | +62.91% | +47.05% | 13TCr | |
| +0.24% | -0.16% | +2.86% | -23.77% | 1,63800Cr | |
| -0.20% | +1.10% | +34.61% | +26.77% | 41TCr | |
| +0.53% | -1.39% | +34.34% | +74.54% | 30TCr | |
| +0.97% | -0.53% | +32.81% | +43.53% | 27TCr | |
| +1.25% | -5.76% | +46.93% | +26.13% | 19TCr | |
| -0.43% | -1.10% | +24.84% | +78.51% | 15TCr | |
| +2.81% | +6.63% | +65.06% | +56.87% | 13TCr | |
| +1.09% | +0.37% | +60.82% | +19.41% | 9.94TCr | |
| +0.97% | -0.63% | +61.67% | +69.15% | 7.93TCr | |
| Average | +1.64% | +0.03% | +42.69% | +41.82% | 33.93TCr | |
| Weighted average by Cap. | +0.82% | -0.68% | +23.08% | +12.88% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.23 |  | 21.46 |
| 1 month | 20.12 | | 22 |
| Current year | 11.48 | | 22.27 |
| 1 year | 11.46 | | 22.27 |
| 3 years | 11.04 | | 22.27 |
| 5 years | 8.88 | | 22.27 |
| 10 years | 4.66 | | 22.27 |
Monthly variations
Annual variations
| 2026 | +80.96% | ||
| 2025 | -8.04% | ||
| 2024 | -19.25% | ||
| 2023 | +49.67% | ||
| 2022 | -3.53% | ||
| 2021 | +1.37% | ||
| 2020 | -27.59% | ||
| 2019 | +18.82% | ||
| 2018 | -8.32% |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
