|
Real-time Estimate
Cboe BZX
05:30:00 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.14 USD | -2.45% |
|
+3.68% | +56.77% |
| 18/08 | Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells | RE |
| 18/08 | Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations | MT |
Stock exchange
London S.E.
0KHP 18.59 $
+9.74%
15.24T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.18USD | -0.38% | 23Cr $ | ||
CBOE
| PBR | 18.19USD | -0.33% | 95.18L $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Tradegate
| PJXA | 15.80EUR | +0.32% | 11.8T € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53T € | |
|
Börse Stuttgart
| PJXA | 15.65EUR | -0.32% | 1.41T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 49.8L $ | |
|
Mexican S.E.
| PBR N | 315.00MXN | +2.94% | 16.38T $ | |
|
Boerse Muenchen
| PJXA | 15.80EUR | -1.25% | 426.6 € | |
|
Deutsche Boerse AG
| PJXA | 15.80EUR | +0.64% | 0 € | |
| PBR.A | 16.37USD | +0.18% | 14Cr $ | ||
|
CBOE
| PBR.A | 16.36USD | +0.03% | 69.68L $ | |
|
Tradegate
| PJX | 14.20EUR | +0.35% | 284 € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92T $ | |
|
Deutsche Boerse AG
| PJX | 14.05EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| PJX | 14.05EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| PJX | 14.10EUR | -0.35% | 0 € | |
| PETR3 | 47.53BRL | +0.15% | 36Cr R$ | ||
|
Tradegate
| PJXC | 8.085EUR | +1.06% | 56.66T € | |
|
Deutsche Boerse AG
| PJXC | 8.009EUR | +0.25% | 28.1T € | |
|
Boerse Muenchen
| PJXC | 8.000EUR | +1.27% | 27.54T € | |
|
BME
| XPBR | 8.099EUR | +0.85% | 5.26T € | |
|
Börse Stuttgart
| PJXC | 8.010EUR | +1.38% | 0 € | |
| PETR4 | 42.60BRL | +0.31% | 156.93Cr R$ | ||
|
Tradegate
| PJXB | 7.346EUR | -0.05% | 79.82T € | |
|
Boerse Muenchen
| PJXB | 7.330EUR | +1.10% | 48.38T € | |
|
Deutsche Boerse AG
| PJXB | 7.343EUR | -0.01% | 14.69T € | |
|
Börse Stuttgart
| PJXB | 7.301EUR | +0.58% | 10.22T € | |
|
BME
| XPBRA | 7.255EUR | 0.00% | 5.46T € | |
| PBR | 28,680.00ARS | +1.92% | 49Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 18.92USD | +1.50% | 60.49T $ | |
| PETR3 | 14,310.00ARS | +0.92% | 6.36Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 9.450USD | +1.39% | 1.29T $ |
Quotes 5-day view: Petrobras
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.93 | $17.90 | $18.22 | $18.26 | $18.59 |
| Volume | 28,278 | 31,699 | 31,490 | 19,240 | 820 |
| Change | 0.00% | -0.17% | +1.79% | +0.22% | -2.45% |
| Opening | $17.87 | $17.97 | $18.29 | $18.35 | $18.59 |
| High | $17.97 | $18.23 | $18.29 | $18.54 | $18.59 |
| Low | $17.60 | $17.84 | $17.88 | $18.12 | $18.59 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.68% | ||
| Current month | -4.27% | ||
| 1 month | +3.85% | ||
| 3 months | -8.87% | ||
| 6 months | +22.30% | ||
| Current year | +56.77% | ||
| 1 year | +53.78% | ||
| 3 years | +34.53% | ||
| 5 years | +77.13% |
Volumes
marketsDaily volume
820
Estimated daily volume
2,665
Avg. Volume 20 sessions
997
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
18,080.6
Record volume 1
23,41,953
Record volume 2
16,23,250
Record volume 3
10,65,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,12,33,10,41,582
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,31,53,89,779
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,90,682
Free-Float
70.98 %
Free-Float capitalization (USD)
79,73,07,06,843
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.776
Moving average 50 days
1.404
Moving average 100 days
19.54
Price spread / (MMA20)
-90.20%
Price spread / (MMA50)
-92.26%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +3.68% | +53.78% | +34.53% | 11TCr | |
| +0.30% | +0.15% | +10.77% | -23.89% | 1,71300Cr | |
| +1.50% | +4.62% | +32.46% | +27.87% | 40TCr | |
| +1.63% | +4.78% | +33.40% | +80.53% | 29TCr | |
| +0.44% | +2.47% | +28.32% | +43.68% | 25TCr | |
| +1.57% | +3.40% | +45.44% | +35.61% | 20TCr | |
| +0.16% | +2.09% | +31.79% | +92.60% | 15TCr | |
| +0.31% | +2.26% | +40.32% | +35.15% | 11TCr | |
| +0.41% | +1.98% | +60.40% | +21.06% | 9.95TCr | |
| +0.62% | +1.22% | +60.98% | +71.40% | 8.1TCr | |
| Average | +0.09% | +1.16% | +39.77% | +41.85% | 34.16TCr | |
| Weighted average by Cap. | +0.10% | +0.82% | +24.53% | +12.20% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.6 |  | 18.59 |
| 1 month | 17.6 | | 19.52 |
| Current year | 11.48 | | 22.27 |
| 1 year | 11.46 | | 22.27 |
| 3 years | 11.04 | | 22.27 |
| 5 years | 8.88 | | 22.27 |
| 10 years | 4.66 | | 22.27 |
Monthly variations
Annual variations
| 2026 | +53.99% | ||
| 2025 | -8.04% | ||
| 2024 | -19.25% | ||
| 2023 | +49.67% | ||
| 2022 | -3.53% | ||
| 2021 | +1.37% | ||
| 2020 | -27.59% | ||
| 2019 | +18.82% | ||
| 2018 | -8.32% |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
