|
Market Closed -
London S.E.
07:20:02 04/08/2026 pm IST
|
After hours 01:29:58 am | |||
| 18.59 USD | +9.74% |
|
17.89 | -3.77% |
| 13/08 | Braskem eyes out-of-court restructuring as early as this month, sources say | RE |
| 08/08 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
Chart: Technical Analysis
Stock exchange
London S.E.
0KHP 18.59 $
+9.74%
15.24T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PBR | 17.89USD | +0.73% | 25Cr $ | |
CBOE
| PBR | 17.89USD | +0.65% | 65.29L $ | |
|
Tradegate
| PJXA | 15.55EUR | +0.65% | 79.34T € | |
|
Boerse Muenchen
| PJXA | 15.55EUR | +0.32% | 13.31T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Bulgaria S.E.
| PJXA | 15.75EUR | +0.32% | 1.34T € | |
|
Mexican S.E.
| PBR N | 309.36MXN | +0.44% | 11.14T $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 8L $ | |
|
Deutsche Boerse AG
| PJXA | 15.45EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PJXA | 15.55EUR | +0.97% | 0 € | |
NYSE
| PBR.A | 16.13USD | +1.00% | 10Cr $ | |
|
CBOE
| PBR.A | 16.12USD | +0.91% | 60.22L $ | |
|
Tradegate
| PJX | 14.00EUR | +1.08% | 34.37T € | |
|
Boerse Muenchen
| PJX | 13.95EUR | +0.36% | 18.15T € | |
|
Börse Stuttgart
| PJX | 13.95EUR | +0.72% | 11.16T € | |
|
Deutsche Boerse AG
| PJX | 13.80EUR | -0.72% | 8T € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92T $ | |
Sao Paulo
| PETR3 | 46.73BRL | +1.32% | 49Cr R$ | |
|
Tradegate
| PJXC | 7.833EUR | -0.15% | 87.53T € | |
|
Boerse Muenchen
| PJXC | 7.700EUR | -1.41% | 26.7T € | |
|
Börse Stuttgart
| PJXC | 7.752EUR | -1.01% | 13.95T € | |
|
BME
| XPBR | 7.803EUR | -0.42% | 1.95T € | |
|
Deutsche Boerse AG
| PJXC | 7.812EUR | -1.11% | 781.2 € | |
Sao Paulo
| PETR4 | 41.90BRL | -2.19% | 155.3Cr R$ | |
|
Tradegate
| PJXB | 7.124EUR | -2.68% | 3L € | |
|
BME
| XPBRA | 7.113EUR | +0.07% | 3L € | |
|
Boerse Muenchen
| PJXB | 7.110EUR | -2.80% | 3L € | |
|
Deutsche Boerse AG
| PJXB | 7.120EUR | -2.41% | 2L € | |
|
Börse Stuttgart
| PJXB | 7.061EUR | -2.61% | 28.24T € | |
Buenos Aires S.E.
| PBR | 28,260.00ARS | -0.63% | 53Cr $ | |
|
Buenos Aires S.E.
| PBRD | 18.58USD | -0.16% | 26.33T $ | |
Buenos Aires S.E.
| PETR3 | 14,260.00ARS | -1.25% | 1.33Cr $ | |
|
Buenos Aires S.E.
| PETRD | 9.400USD | +0.21% | 216.2 $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Charts Petrobras
Select your edition
All financial news and data tailored to specific country editions
