PETREL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 GBX | 0.00% |
|
-2.70% | -40.98% |
| 2023 | Elixirr record half-year revenue; Bango profit down | AN |
| 2023 | Petrel Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 p | 1.8 p | 1.8 p | 1.8 p |
| Volume | 15 922 | 23 220 | 53 166 | 351 759 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.80 | 1.80 | 1.80 | 1.80 |
| High | 1.70 | 1.90 | 1.84 | 1.78 |
| Low | 1.70 | 1.70 | 1.84 | 1.70 |
Performance
| 1 week | -2.70% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -16.28% | ||
| 6 months | +28.57% | ||
| Current year | -40.98% | ||
| 1 year | +28.57% | ||
| 3 years | -36.84% | ||
| 5 years | +44.00% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
351 759
Estimated daily volume
351 759
Avg. Volume 20 sessions
167 292
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
301 125.60
Avg. Volume 20 sessions USD
301 125.60
Record volume 1
26 451 290
Record volume 2
18 264 170
Record volume 3
16 686 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 145 250
Capitalization (USD)
4 145 250
Net sales ()
0
Free-Float
75.43 %
Free-Float capitalization (GBX)
3 126 950
Free-Float capitalization (USD)
3 126 950
Average Daily Capital Traded
7.26%
Highs and lows
1 week
1.70
1.90
1 month
1.302.10
Current year
1.303.26
1 year
0.803.60
3 years
0.805.10
5 years
0.8027.00
10 years
0.8027.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.65
Moving average 50 days
1.96
Moving average 100 days
2.17
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
53.92
RSI 14 days
51.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -40.98% | +28.57% | 4.15M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| 0.00% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.03% | -0.33% | +9.05% | +16.86% | ||
| Weighted average by Cap. | -0.77% | -0.03% | +14.70% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef45a4cc7e531ec6015c991e9467.nCrA3RdHhaxkon3sh2ySRmlTXyNamOlmeMWzjqhaP5s.10GBjnkOvO4m7w6t_Q3acB4XGk1v4rsIIYrx2cEyB8P6ZqynWi7wgRbITQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:53 pm | 1.777 | 100,000 | 351,759 |
| 03:44:49 pm | 1.74 | 82,726 | 251,759 |
| 03:44:37 pm | 1.7 | 85,754 | 169,033 |
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrel Resources Plc
