|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 AUD | -1.18% |
|
-3.09% | -11.80% |
| 01/06 | Elliott takes A$1 billion stake in Australia's Northern Star, calls for strategic review | RE |
| 08/05 | Perseus Mining appoints chief operating officer | RE |
Quotes 5-day view: Perseus Mining Limited
Delayed Quote Australian S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.180 $ | 5.190 $ | 5.140 $ | 5.070 $ | 5.010 $ |
| Volume | 23,58,549 | 37,95,814 | 29,08,215 | 52,45,429 | 18,89,250 |
| Change | +0.19% | +0.19% | -0.96% | -1.36% | -1.18% |
| Opening | 5.230 $ | 5.100 $ | 5.120 $ | 5.140 $ | 5.110 $ |
| High | 5.235 $ | 5.190 $ | 5.200 $ | 5.140 $ | 5.110 $ |
| Low | 5.140 $ | 5.005 $ | 5.110 $ | 5.000 $ | 4.990 $ |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -6.70% | ||
| 3 months | -13.32% | ||
| 6 months | -7.56% | ||
| Current year | -11.80% | ||
| 1 year | +27.16% | ||
| 3 years | +170.81% | ||
| 5 years | +272.49% | ||
| 10 years | +922.45% |
Volumes
marketsDaily volume
18,89,250
Estimated daily volume
18,89,250
Avg. Volume 20 sessions
32,93,301
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1,64,99,438.01
Avg. Volume 20 sessions USD
1,16,23,854.08
Record volume 1
14,13,10,300
Record volume 2
9,19,49,820
Record volume 3
6,62,85,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
6,71,00,38,258
Capitalization (USD)
4,74,47,59,057
Net sales (AUD)
1,92,24,20,710
Net sales (USD)
1,35,93,69,757
Number of employees
1,100
Sales / Employee (AUD)
17,47,655
Sales / Employee (USD)
12,35,791
Free-Float
98.75 %
Free-Float capitalization (AUD)
6,68,51,35,357
Free-Float capitalization (USD)
4,72,71,49,878
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.118
Moving average 20 days
5.326
Moving average 50 days
5.401
Moving average 100 days
5.542
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+10.62%
RSI 9 days
38.94
RSI 14 days
40.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.09% | +27.16% | +170.81% | 474.48Cr | |
| -7.96% | -9.20% | +82.92% | +137.86% | 11TCr | |
| -7.41% | -10.64% | +34.08% | +214.19% | 8.18TCr | |
| -7.64% | -6.77% | +100.77% | +137.71% | 6.61TCr | |
| -9.35% | -12.66% | +29.29% | +162.85% | 5.28TCr | |
| -8.73% | -13.14% | +78.64% | +241.67% | 4.25TCr | |
| -8.18% | -12.85% | +72.66% | +458.10% | 3.13TCr | |
| -2.50% | +5.69% | -5.42% | +46.61% | 2.01TCr | |
| -11.42% | -15.27% | +73.04% | +431.49% | 1.69TCr | |
| -6.40% | -8.20% | +12.09% | +68.79% | 1.75TCr | |
| Average | -5.59% | -6.47% | +50.52% | +207.01% | 4.4TCr | |
| Weighted average by Cap. | -7.24% | -7.28% | +61.10% | +192.62% |
Historical Quotes: Perseus Mining Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73.weB2RlUHSJWhYeZd4-HnH6ukwBb7qyjOqupWIFI-pfQ.8YsfCyFqL63-Naxsr5WxdcnLo3O-5hCL59g6RWFx0YLzlyQzEzEN-udU0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:23 am | 5.010 | 5,738 | 18,70,421 |
| 11:40:02 am | 5.010 | 9,012 | 18,64,683 |
| 11:40:02 am | 5.010 | 1,619 | 18,55,671 |
| 11:40:02 am | 5.010 | 6,165 | 18,54,052 |
| 11:40:02 am | 5.010 | 1,482 | 18,47,887 |
| 11:40:02 am | 5.010 | 517 | 18,46,405 |
| 11:40:02 am | 5.010 | 71 | 18,45,888 |
| 11:40:02 am | 5.010 | 1,723 | 18,45,817 |
| 11:40:02 am | 5.010 | 1,283 | 18,44,094 |
| 11:40:02 am | 5.010 | 717 | 18,42,811 |
Course Extremes
| 1 week | 4.99 |  | 5.24 |
| 1 month | 4.81 | | 5.67 |
| Current year | 4.5 | | 6.6 |
| 1 year | 3.2 | | 6.6 |
| 3 years | 1.5 | | 6.6 |
| 5 years | 1.31 | | 6.6 |
| 10 years | 0.27 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | +121.01% | ||
| 2024 | +38.92% | ||
| 2023 | -12.32% | ||
| 2022 | +30.25% | ||
| 2021 | +24.62% | ||
| 2020 | +12.07% | ||
| 2019 | +176.19% | ||
| 2018 | +12.00% | ||
| 2017 | +11.94% | ||
| 2016 | +3.08% | ||
| 2015 | +25.00% | ||
| 2014 | +6.12% | ||
| 2013 | -88.33% | ||
| 2012 | -12.50% | ||
| 2011 | -28.99% | ||
| 2010 | +90.96% | ||
| 2009 | +205.17% | ||
| 2008 | -57.35% | ||
| 2007 | +172.00% | ||
| 2006 | +25.00% | ||
| 2005 | +135.29% | ||
| 2004 | +3.03% |
- Stock Market
- Equities
- PRU Stock
- Quotes Perseus Mining Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition