|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.960 AUD | +0.34% |
|
+3.65% | +4.93% |
| 11:45am | Perseus Mining Says AustralianSuper Becomes Substantial Shareholder | MT |
| 31/12 | Canada's Robex greenlights $1.45 billion merger with Australia's Predictive Discovery | RE |
Quotes 5-day view: Perseus Mining Limited
Delayed Quote Australian S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5.720 $ | 5.710 $ | 5.850 $ | 5.940 $ | 5.960 $ |
| Volume | 35,59,534 | 64,26,873 | 35,39,122 | 31,44,192 | 41,63,939 |
| Change | -0.52% | -0.17% | +2.45% | +1.54% | +0.34% |
| Opening | 5.840 $ | 5.800 $ | 5.800 $ | 5.870 $ | 5.960 $ |
| High | 5.860 $ | 5.800 $ | 5.940 $ | 5.950 $ | 6.000 $ |
| Low | 5.720 $ | 5.630 $ | 5.770 $ | 5.820 $ | 5.900 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.65% | ||
| Current month | +4.93% | ||
| 1 month | +10.37% | ||
| 3 months | +22.38% | ||
| 6 months | +66.02% | ||
| Current year | +4.93% | ||
| 1 year | +122.39% | ||
| 3 years | +155.79% | ||
| 5 years | +396.67% | ||
| 10 years | +1,679.10% |
Volumes
marketsDaily volume
41,63,939
Estimated daily volume
41,63,939
Avg. Volume 20 sessions
30,70,721
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
1,83,01,497.16
Avg. Volume 20 sessions USD
1,22,32,720.7
Record volume 1
14,13,10,300
Record volume 2
9,19,49,820
Record volume 3
6,62,85,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
8,02,63,08,094
Capitalization (USD)
5,35,76,58,430
Net sales (AUD)
1,92,24,20,710
Net sales (USD)
1,28,32,39,243
Number of employees
1,100
Sales / Employee (AUD)
17,47,655
Sales / Employee (USD)
11,66,581
Free-Float
99.39 %
Free-Float capitalization (AUD)
8,11,02,51,443
Free-Float capitalization (USD)
5,41,36,91,638
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.794
Moving average 20 days
5.657
Moving average 50 days
5.406
Moving average 100 days
4.962
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
71.76
RSI 14 days
66.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +3.65% | +122.39% | +155.79% | 535.77Cr | |
| +0.84% | +4.97% | +192.65% | +110.91% | 12TCr | |
| +0.68% | +10.22% | +141.72% | +255.82% | 9.99TCr | |
| +1.26% | +4.66% | +209.97% | +162.36% | 8.38TCr | |
| +1.78% | +4.91% | +126.24% | +204.53% | 5.93TCr | |
| +2.71% | +4.27% | +283.88% | +321.31% | 4.93TCr | |
| +1.66% | +10.24% | +219.31% | +626.84% | 4.02TCr | |
| +1.44% | +5.40% | +56.32% | +115.04% | 2.51TCr | |
| +0.98% | +3.92% | +89.49% | +97.42% | 2.14TCr | |
| +2.09% | +6.37% | +255.20% | +685.20% | 2.09TCr | |
| Average | +1.33% | +5.84% | +169.72% | +273.52% | 5.3TCr | |
| Weighted average by Cap. | +1.21% | +6.23% | +179.99% | +238.31% |
Historical Quotes: Perseus Mining Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3378260b9b825bd8832c16ea4dd6a7.foFGSFLofIxsGWnfVkuK959vW9SWf-DcTitPo_lJ2p8.S7EgeiCDBOlYWgOPOTq4qPInLaKgT4Wzd2Q7mo4b764n4DMAK68z2A93Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:26 am | 5.960 | 4,565 | 40,82,770 |
| 10:40:26 am | 5.960 | 11,103 | 40,78,205 |
| 10:40:26 am | 5.960 | 3,472 | 40,67,102 |
| 10:40:26 am | 5.960 | 9 | 40,63,630 |
| 10:40:26 am | 5.960 | 35 | 40,63,621 |
| 10:40:26 am | 5.960 | 1,484 | 40,63,586 |
| 10:40:26 am | 5.960 | 2 | 40,62,102 |
| 10:40:26 am | 5.960 | 30 | 40,62,100 |
| 10:40:26 am | 5.960 | 651 | 40,62,070 |
| 10:40:26 am | 5.960 | 24 | 40,61,419 |
Course Extremes
| 1 week | 5.63 |  | 6 |
| 1 month | 5.23 | | 6 |
| Current year | 5.49 | | 6 |
| 1 year | 2.65 | | 6 |
| 3 years | 1.5 | | 6 |
| 5 years | 1.06 | | 6 |
| 10 years | 0.27 | | 6 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +121.01% | ||
| 2024 | +38.92% | ||
| 2023 | -12.32% | ||
| 2022 | +30.25% | ||
| 2021 | +24.62% | ||
| 2020 | +12.07% | ||
| 2019 | +176.19% | ||
| 2018 | +12.00% | ||
| 2017 | +11.94% | ||
| 2016 | +3.08% | ||
| 2015 | +25.00% | ||
| 2014 | +6.12% | ||
| 2013 | -88.33% | ||
| 2012 | -12.50% | ||
| 2011 | -28.99% | ||
| 2010 | +90.96% | ||
| 2009 | +205.17% | ||
| 2008 | -57.35% | ||
| 2007 | +172.00% | ||
| 2006 | +25.00% | ||
| 2005 | +135.29% | ||
| 2004 | +3.03% |
- Stock Market
- Equities
- PRU Stock
- Quotes Perseus Mining Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition