Stock PRU PERSEUS MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perseus Mining Limited

Equities

PRU

AU000000PRU3

Gold

Market Closed - Australian S.E.
Other stock markets
 11:40:42 01/05/2024 am IST 		5-day change 1st Jan Change
2.18 AUD -5.63% Intraday chart for Perseus Mining Limited 0.00% +17.84%
26/04 Silvercorp Metals Down 5% as Says to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp MT
26/04 Silvercorp Metals to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp MT

Quotes 5-day view

Delayed Quote Australian S.E.
Perseus Mining Limited(PRU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 2.32 $ 2.37 $ 2.31 $ 2.18 $
Volume 5 380 774 5 986 217 2 693 083 4 614 923
Change +4.98% +2.16% -2.53% -5.63%
Opening 2.27 2.37 2.35 2.18
High 2.35 2.38 2.36 2.21
Low 2.27 2.34 2.31 2.15

Performance

1 day-5.63%
Current month+1.40%
3 months+20.44%
6 months+25.65%
Current year+17.84%
1 year-0.91%
3 years+77.96%
5 years+384.44%
10 years+522.86%

Volumes

markets
Daily volume
4 614 923
Estimated daily volume
4 614 923
Avg. Volume 20 sessions
4 796 771
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
10 456 960.78
Avg. Volume 20 sessions USD
6 824 735.45
Record volume 1
141 310 300
Record volume 2
91 949 820
Record volume 3
66 285 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 157 619 922
Capitalization (USD)
2 060 820 642
Net sales (AUD)
1 426 420 000
Net sales (USD)
930 953 013
Number of employees
1 100
Sales / Employee (AUD)
1 296 745
Sales / Employee (USD)
846 321
Free-Float
99.3 %
Free-Float capitalization (AUD)
3 135 004 762
Free-Float capitalization (USD)
2 046 060 858
Average Daily Capital Traded
0.33%

Highs and lows

1 week
2.15
Extreme 2.15
2.38
1 month
2.14
Extreme 2.14
2.38
Current year
1.56
Extreme 1.56
2.38
1 year
1.50
Extreme 1.5
2.38
3 years
1.18
Extreme 1.18
2.51
5 years
0.43
Extreme 0.43
2.51
10 years
0.20
Extreme 0.195
2.51

Indicators

Moving average 5 days
2.28
Moving average 20 days
2.27
Moving average 50 days
2.05
Moving average 100 days
1.93
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
56.87
RSI 14 days
58.49

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PERSEUS MINING LIMITED Stock Perseus Mining Limited
-5.63%0.00%+17.84%-0.91% 2.06B
NEWMONT CORPORATION Stock Newmont Corporation
-0.15%+5.13%-1.96%-13.53% 46.86B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.40%+0.86%+17.12%+14.88% 31.54B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.57%-0.49%-5.93%-12.51% 29.23B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.58%+1.19%+11.44%+9.83% 23.65B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-3.41%-2.10%+5.71%+7.37% 11.14B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.04%+7.03%+25.52% - 9.59B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.47B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%-1.11%+11.47%+31.66% 7.94B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.60%-0.07%-0.09%-9.26% 7.9B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.68%-1.01%+15.54%+16.46% 5.86B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.78%+4.58%+31.82%+2.56% 5.57B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-1.81%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+0.86%+1.15%-16.23%-34.39% 3.3B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.43%-0.42%+13.60%+8.11% 3.25B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.33%+1.28%+10.25%+2.03%
Weighted average by Cap.+0.46%+2.44%+6.76%+0.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeedc421.J1OJZaRJX2_ilOjYG3NQIyRQKbuiqBlAXYo-_wDMGBE.ZB6wLfd-LyuI8oaoKAoAbUYeHvPy5koRKuJ4snqIYHNqAuQDlwAYK6bGhw
DatePriceVolumeDaily volume
11:40:42 am 2.18 9,135 4,448,653
11:40:42 am 2.18 21,995 4,439,518
11:40:42 am 2.18 26,568 4,417,523
11:40:42 am 2.18 1,207 4,390,955
11:40:42 am 2.18 8,000 4,389,748
11:40:42 am 2.18 917 4,381,748
11:40:42 am 2.18 2,463 4,380,831
11:40:42 am 2.18 8,508 4,378,368
11:40:42 am 2.18 5,620 4,369,860
11:40:42 am 2.18 13,065 4,364,240

Chart Perseus Mining Limited

Chart Perseus Mining Limited
More charts

Monthly variations

Annual change

2024+17.84%
2023-12.32%
2022+30.25%
2021+24.62%
2020+12.07%
2019+176.19%
2018+12.00%
2017+11.94%
2016+3.08%
2015+25.00%
2014+6.12%
2013-88.33%
2012-12.50%
2011-28.99%
2010+90.96%
2009+205.17%
2008-57.35%
2007+172.00%
2006+25.00%
2005+135.29%
2004+3.03%
  1. Stock Market
  2. Equities
  3. PRU Stock
  4. Quotes Perseus Mining Limited